Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.00	115.62	115.60	115.35	4,356,012	+0.05(+0.04%)
Mar 27, 2024	113.98	115.41	113.93	115.30	4,589,184	+1.96(+1.73%)
Mar 26, 2024	114.65	115.26	113.27	113.34	3,424,572	-0.88(-0.77%)
Mar 25, 2024	118.00	119.59	114.08	114.22	4,273,469	-0.20(-0.17%)
Mar 22, 2024	114.50	115.18	113.86	114.42	2,489,508	+0.01(+0.01%)
Mar 21, 2024	113.00	114.80	112.97	114.41	3,014,334	+2.30(+2.05%)
Mar 20, 2024	111.03	112.19	110.83	112.11	1,780,108	+1.14(+1.03%)
Mar 19, 2024	109.69	111.05	109.45	110.97	2,351,005	+1.38(+1.26%)
Mar 18, 2024	109.81	110.31	109.49	109.59	2,609,382	+0.29(+0.27%)
Mar 15, 2024	108.57	109.62	108.53	109.30	4,675,531	-0.08(-0.07%)
Mar 14, 2024	111.03	111.12	108.74	109.38	2,005,548	-1.15(-1.04%)
Mar 13, 2024	110.52	110.89	109.74	110.53	2,285,531	-0.07(-0.06%)
Mar 12, 2024	109.86	110.89	109.31	110.60	1,835,002	+0.72(+0.66%)
Mar 11, 2024	110.57	110.57	108.81	109.88	2,174,167	-0.53(-0.48%)
Mar 08, 2024	111.47	112.11	110.13	110.41	2,288,976	-0.94(-0.84%)
Mar 07, 2024	110.91	111.78	110.90	111.35	2,003,517	+0.84(+0.76%)
Mar 06, 2024	110.36	111.51	110.26	110.51	2,155,677	+0.87(+0.79%)
Mar 05, 2024	111.33	111.55	108.88	109.64	1,938,782	-2.28(-2.04%)
Mar 04, 2024	111.00	112.40	110.87	111.92	2,249,225	+1.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.