Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.92	35.35	34.88	35.28	1,582,369	+0.27(+0.76%)
Mar 27, 2013	34.62	35.32	34.44	35.02	2,199,777	+0.12(+0.35%)
Mar 26, 2013	35.49	35.55	34.59	34.90	2,064,999	-0.53(-1.49%)
Mar 25, 2013	35.12	35.73	34.75	35.42	2,866,981	+0.32(+0.91%)
Mar 22, 2013	35.27	35.64	34.67	35.10	2,918,342	+0.02(+0.04%)
Mar 21, 2013	36.07	36.25	34.93	35.09	2,778,054	-1.24(-3.41%)
Mar 20, 2013	36.17	36.51	35.82	36.32	1,992,288	+0.50(+1.39%)
Mar 19, 2013	37.07	37.19	35.45	35.83	2,455,200	-1.20(-3.24%)
Mar 18, 2013	36.75	37.28	36.67	37.03	1,446,874	-0.18(-0.47%)
Mar 15, 2013	37.74	37.84	37.13	37.20	3,388,861	-0.76(-1.99%)
Mar 14, 2013	38.12	38.24	37.79	37.96	2,393,141	-0.05(-0.14%)
Mar 13, 2013	37.05	38.10	37.05	38.01	3,168,520	+0.99(+2.68%)
Mar 12, 2013	37.14	37.42	36.62	37.02	1,643,623	-0.27(-0.72%)
Mar 11, 2013	36.86	37.42	36.51	37.29	2,119,300	+0.43(+1.16%)
Mar 08, 2013	36.66	37.03	36.30	36.86	1,880,889	+0.38(+1.05%)
Mar 07, 2013	36.16	36.90	36.10	36.48	2,252,270	+0.61(+1.70%)
Mar 06, 2013	36.07	36.28	35.66	35.87	1,929,944	-0.19(-0.53%)
Mar 05, 2013	35.59	36.08	35.51	36.06	3,115,737	+0.69(+1.94%)
Mar 04, 2013	35.12	35.80	35.09	35.37	1,931,317	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.