Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.38	19.95	18.21	19.30	25,374,056	+1.07(+5.87%)
Mar 30, 2009	17.81	19.13	17.81	18.23	19,276,992	-1.28(-6.56%)
Mar 26, 2009	19.30	19.55	18.98	19.51	327,000	+0.31(+1.61%)
Mar 25, 2009	19.06	19.20	18.20	19.20	455,174	+0.35(+1.86%)
Mar 24, 2009	19.00	19.10	18.57	18.85	550,250	+0.00(+0.00%)
Mar 23, 2009	18.70	19.00	18.30	18.85	35,600	+1.57(+9.09%)
Mar 20, 2009	17.50	17.50	17.28	17.28	12,100	+0.12(+0.70%)
Mar 19, 2009	18.25	18.25	17.07	17.16	177,868	-1.41(-7.59%)
Mar 18, 2009	22.86	19.27	17.80	18.57	116,273	+0.59(+3.28%)
Mar 17, 2009	17.95	18.00	17.93	17.98	56,700	-0.07(-0.39%)
Mar 16, 2009	18.61	19.06	18.05	18.05	33,300	-0.15(-0.82%)
Mar 13, 2009	18.50	19.03	18.00	18.20	0	-0.35(-1.89%)
Mar 12, 2009	17.38	18.82	17.30	18.55	57,000	+0.45(+2.49%)
Mar 11, 2009	18.00	18.50	17.75	18.10	179,600	+0.60(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.