Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.46 38.16 37.37 37.75 11,385,374 +0.61(+1.64%)
Mar 29, 2012 36.12 37.26 36.03 37.14 8,789,717 +0.85(+2.34%)
Mar 28, 2012 36.63 37.13 36.26 36.29 10,437,699 -0.47(-1.28%)
Mar 27, 2012 37.27 37.45 36.72 36.76 7,713,709 -0.42(-1.13%)
Mar 26, 2012 37.30 37.37 37.05 37.18 8,831,084 +0.10(+0.27%)
Mar 23, 2012 35.87 37.15 35.74 37.08 14,143,231 +1.32(+3.69%)
Mar 22, 2012 35.53 35.86 35.33 35.76 8,332,839 +0.00(+0.00%)
Mar 21, 2012 35.77 35.95 35.67 35.76 7,462,748 +0.08(+0.22%)
Mar 20, 2012 35.80 35.84 35.54 35.68 7,455,003 -0.26(-0.72%)
Mar 19, 2012 35.76 36.19 35.76 35.94 7,144,206 +0.03(+0.08%)
Mar 16, 2012 35.82 36.04 35.72 35.91 12,933,107 +0.07(+0.20%)
Mar 15, 2012 36.00 36.05 35.60 35.84 8,466,269 -0.14(-0.39%)
Mar 14, 2012 36.47 36.61 35.59 35.98 29,194,688 -0.54(-1.48%)
Mar 13, 2012 36.35 36.60 36.21 36.52 8,600,851 +0.34(+0.94%)
Mar 12, 2012 36.38 36.61 36.00 36.18 7,157,571 -0.54(-1.47%)
Mar 09, 2012 36.88 37.07 36.65 36.72 4,479,483 -0.14(-0.38%)
Mar 08, 2012 36.79 37.02 36.70 36.86 5,577,556 +0.27(+0.74%)
Mar 07, 2012 36.48 36.75 36.15 36.59 6,442,813 +0.08(+0.22%)
Mar 06, 2012 36.67 36.71 36.07 36.51 8,428,693 -0.45(-1.22%)
Mar 05, 2012 37.03 37.07 36.51 36.96 7,151,804 -0.18(-0.48%)
Mar 02, 2012 37.27 37.42 36.94 37.14 6,541,680 -0.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.