Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	555.30	557.10	557.10	557.10	10	+20.40(+3.80%)
Mar 30, 2009	518.40	548.10	518.40	536.70	46	-38.40(-6.68%)
Mar 26, 2009	580.20	581.40	559.50	575.10	60	+3.60(+0.63%)
Mar 25, 2009	569.40	622.80	553.50	571.50	131	-4.50(-0.78%)
Mar 24, 2009	584.40	584.40	562.50	576.00	169	+14.10(+2.51%)
Mar 23, 2009	569.10	569.10	543.30	561.90	50	+18.60(+3.42%)
Mar 20, 2009	543.30	543.30	543.30	543.30	3	-3.30(-0.60%)
Mar 18, 2009	546.60	546.60	546.60	546.60	0	+0.30(+0.05%)
Mar 17, 2009	560.40	560.40	539.70	546.30	26	+12.60(+2.36%)
Mar 13, 2009	442.80	533.70	533.70	533.70	36	+3.60(+0.68%)
Mar 12, 2009	509.10	530.10	486.00	530.10	106	+28.56(+5.69%)
Mar 11, 2009	501.60	501.54	501.54	501.54	0	+0.00(+0.00%)
Mar 10, 2009	483.00	501.60	483.00	501.54	14	+60.24(+13.65%)
Mar 09, 2009	458.10	462.30	441.00	441.30	53	-25.20(-5.40%)
Mar 06, 2009	458.40	480.60	434.70	466.50	0	-9.90(-2.08%)
Mar 05, 2009	458.70	487.50	412.80	476.40	135	-29.40(-5.81%)
Mar 04, 2009	492.00	505.80	492.00	505.80	26	-4.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.