Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1316 1318 1310 1318 131 -3.28(-0.25%)
Mar 30, 2016 1319 1321 1319 1321 27 +13.18(+1.01%)
Mar 29, 2016 1293 1310 1293 1308 345 +19.80(+1.54%)
Mar 28, 2016 1281 1295 1274 1288 154 +8.87(+0.69%)
Mar 24, 2016 1280 1279 1279 1279 63 -4.97(-0.39%)
Mar 23, 2016 1290 1293 1284 1284 181 -18.00(-1.38%)
Mar 22, 2016 1298 1305 1298 1302 490 -9.00(-0.69%)
Mar 21, 2016 1309 1311 1303 1311 88 -3.33(-0.25%)
Mar 18, 2016 1325 1325 1314 1314 194 -6.27(-0.47%)
Mar 17, 2016 1313 1325 1312 1321 72 +16.06(+1.23%)
Mar 16, 2016 1286 1305 1280 1305 124 +19.30(+1.50%)
Mar 15, 2016 1277 1290 1277 1285 172 -4.76(-0.37%)
Mar 14, 2016 1285 1290 1285 1290 87 +3.92(+0.30%)
Mar 11, 2016 1284 1286 1280 1286 100 +27.28(+2.17%)
Mar 10, 2016 1261 1261 1244 1259 515 +2.55(+0.20%)
Mar 09, 2016 1256 1262 1254 1256 301 +2.46(+0.20%)
Mar 08, 2016 1262 1262 1251 1254 511 -5.29(-0.42%)
Mar 07, 2016 1252 1262 1252 1259 390 -4.82(-0.38%)
Mar 04, 2016 1260 1265 1258 1264 206 +0.00(+0.00%)
Mar 03, 2016 1251 1264 1247 1264 330 +14.76(+1.18%)
Mar 02, 2016 1247 1253 1243 1249 502 +4.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.