Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.009 1.200 1.009 1.030 231,900 +0.03(+3.00%)
Mar 28, 2019 1.010 1.010 0.9960 1.000 2,312 +0.00(+0.00%)
Mar 27, 2019 1.000 1.040 0.9950 1.000 4,036 +0.01(+0.50%)
Mar 26, 2019 1.020 1.020 0.9950 0.9950 11,169 -0.02(-1.49%)
Mar 25, 2019 1.000 1.020 0.9800 1.010 1,438 +0.01(+1.00%)
Mar 22, 2019 0.9900 1.000 0.9800 1.000 5,300 +0.01(+1.01%)
Mar 21, 2019 1.000 1.010 0.9827 0.9900 9,671 +0.01(+1.02%)
Mar 20, 2019 1.020 1.030 0.9800 0.9800 10,343 -0.07(-6.67%)
Mar 19, 2019 1.040 1.050 1.010 1.050 3,705 +0.03(+2.94%)
Mar 18, 2019 1.050 1.050 0.9960 1.020 14,665 -0.06(-5.56%)
Mar 15, 2019 1.020 1.080 1.020 1.080 3,700 +0.08(+8.00%)
Mar 14, 2019 1.010 1.011 1.000 1.000 5,998 +0.00(+0.00%)
Mar 13, 2019 1.010 1.022 1.000 1.000 3,792 -0.02(-1.96%)
Mar 12, 2019 1.030 1.030 0.9900 1.020 11,844 +0.02(+2.00%)
Mar 11, 2019 0.9550 1.010 0.9550 1.000 22,311 +0.05(+5.24%)
Mar 08, 2019 1.050 1.050 0.9502 0.9502 6,500 -0.10(-9.50%)
Mar 07, 2019 1.040 1.060 1.040 1.050 9,136 +0.01(+0.96%)
Mar 06, 2019 1.040 1.040 1.040 1.040 350 -0.00(-0.42%)
Mar 05, 2019 1.045 1.045 1.044 1.044 2,048 +0.02(+2.39%)
Mar 04, 2019 1.000 1.034 1.000 1.020 4,683 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.