Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

62.16 +0.91 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.200 6.360 6.080 6.310 106,690 +0.11(+1.77%)
Mar 30, 2016 6.240 6.450 6.120 6.200 179,741 +0.05(+0.81%)
Mar 29, 2016 5.930 6.180 5.730 6.150 244,020 +0.11(+1.82%)
Mar 28, 2016 6.210 6.220 5.900 6.040 123,203 -0.19(-3.05%)
Mar 24, 2016 5.980 6.230 6.230 6.230 82,400 +0.13(+2.13%)
Mar 23, 2016 6.670 6.670 6.030 6.100 118,278 -0.61(-9.09%)
Mar 22, 2016 6.750 6.870 6.640 6.710 107,931 -0.20(-2.89%)
Mar 21, 2016 6.670 7.130 6.670 6.910 218,321 +0.25(+3.75%)
Mar 18, 2016 6.360 6.780 6.230 6.660 651,774 +0.34(+5.38%)
Mar 17, 2016 6.080 6.500 6.020 6.320 248,153 +0.26(+4.29%)
Mar 16, 2016 5.990 6.240 5.920 6.060 99,877 +0.00(+0.00%)
Mar 15, 2016 6.180 6.180 5.900 6.060 118,841 -0.22(-3.50%)
Mar 14, 2016 6.230 6.400 6.145 6.280 82,587 -0.03(-0.48%)
Mar 11, 2016 6.130 6.350 6.080 6.310 151,682 +0.27(+4.47%)
Mar 10, 2016 6.220 6.260 5.880 6.040 101,494 -0.17(-2.74%)
Mar 09, 2016 6.350 6.370 6.100 6.210 158,234 -0.09(-1.43%)
Mar 08, 2016 6.570 6.570 6.080 6.300 148,671 -0.33(-4.98%)
Mar 07, 2016 6.390 6.800 6.310 6.630 203,385 +0.18(+2.79%)
Mar 04, 2016 6.520 6.560 6.335 6.450 153,537 -0.08(-1.23%)
Mar 03, 2016 6.170 6.560 6.110 6.530 182,137 +0.36(+5.83%)
Mar 02, 2016 5.940 6.280 5.940 6.170 177,038 +0.23(+3.87%)
Mar 01, 2016 5.800 6.030 5.670 5.940 108,285 +0.16(+2.77%)
Feb 29, 2016 5.550 6.090 5.540 5.780 245,744 +0.24(+4.33%)
Feb 26, 2016 5.770 5.820 5.500 5.540 306,763 -0.10(-1.77%)
Feb 25, 2016 5.980 5.990 5.550 5.640 151,331 -0.28(-4.73%)
Feb 24, 2016 5.630 5.970 5.560 5.920 130,177 +0.19(+3.32%)
Feb 23, 2016 6.200 6.310 5.710 5.730 86,028 -0.56(-8.90%)
Feb 22, 2016 6.450 6.551 6.260 6.290 102,189 -0.11(-1.72%)
Feb 19, 2016 6.500 6.500 6.200 6.400 149,365 -0.17(-2.59%)
Feb 18, 2016 6.240 6.580 6.130 6.570 145,090 +0.32(+5.12%)
Feb 17, 2016 6.150 6.500 6.150 6.250 176,114 +0.13(+2.12%)
Feb 16, 2016 6.070 6.300 6.050 6.120 160,495 +0.14(+2.34%)
Feb 12, 2016 5.580 5.980 5.980 5.980 227,900 +0.48(+8.73%)
Feb 11, 2016 5.510 5.680 5.300 5.500 217,953 -0.14(-2.48%)
Feb 10, 2016 5.840 5.870 5.597 5.640 170,250 -0.16(-2.76%)
Feb 09, 2016 6.000 6.140 5.660 5.800 187,136 -0.38(-6.15%)
Feb 08, 2016 6.330 6.450 5.670 6.180 277,929 -0.29(-4.48%)
Feb 05, 2016 5.800 6.860 5.560 6.470 727,560 +1.01(+18.50%)
Feb 04, 2016 5.500 5.710 5.350 5.460 227,351 -0.02(-0.36%)
Feb 03, 2016 5.280 5.540 5.020 5.480 185,000 +0.26(+4.98%)
Feb 02, 2016 5.380 5.410 5.050 5.220 207,031 -0.25(-4.57%)
Feb 01, 2016 5.490 5.590 5.280 5.470 184,815 -0.10(-1.80%)
Jan 29, 2016 5.490 5.840 5.470 5.570 314,128 +0.09(+1.64%)
Jan 28, 2016 5.680 5.680 5.440 5.480 118,272 -0.12(-2.14%)
Jan 27, 2016 5.890 6.020 5.560 5.600 209,362 -0.36(-6.04%)
Jan 26, 2016 5.250 5.980 5.190 5.960 218,195 +0.76(+14.62%)
Jan 25, 2016 5.640 5.725 5.190 5.200 240,349 -0.51(-8.93%)
Jan 22, 2016 5.680 5.950 5.520 5.710 289,559 +0.15(+2.70%)
Jan 21, 2016 5.210 5.660 5.180 5.560 272,971 +0.34(+6.51%)
Jan 20, 2016 4.850 5.300 4.650 5.220 413,757 +0.25(+5.03%)
Jan 19, 2016 5.400 5.420 4.915 4.970 449,568 -0.38(-7.10%)
Jan 15, 2016 5.340 5.350 5.350 5.350 1,141,900 -0.25(-4.46%)
Jan 14, 2016 5.620 5.720 5.390 5.600 418,732 +0.02(+0.36%)
Jan 13, 2016 5.760 5.830 5.300 5.580 709,724 -0.18(-3.12%)
Jan 12, 2016 5.640 5.810 5.590 5.760 630,905 +0.13(+2.31%)
Jan 11, 2016 5.810 5.850 5.600 5.630 282,148 -0.17(-2.93%)
Jan 08, 2016 6.000 6.120 5.770 5.800 798,628 -0.16(-2.68%)
Jan 07, 2016 6.220 6.250 5.920 5.960 338,286 -0.40(-6.29%)
Jan 06, 2016 6.300 6.450 6.190 6.360 238,580 -0.08(-1.24%)
Jan 05, 2016 6.610 6.700 6.270 6.440 503,909 -0.16(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.