Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3690 +0.0010 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8000 0.8200 0.7816 0.8170 1,419,804 +0.02(+2.12%)
Mar 30, 2022 0.8000 0.8069 0.7700 0.8000 763,833 +0.01(+0.70%)
Mar 29, 2022 0.7800 0.8000 0.7501 0.7944 1,041,599 +0.02(+3.17%)
Mar 28, 2022 0.7368 0.7700 0.7350 0.7700 368,280 +0.04(+4.76%)
Mar 25, 2022 0.7900 0.7900 0.7000 0.7350 867,555 -0.03(-3.43%)
Mar 24, 2022 0.8000 0.8087 0.7380 0.7611 1,068,714 -0.01(-1.16%)
Mar 23, 2022 0.8100 0.8147 0.7360 0.7700 1,029,575 -0.04(-4.93%)
Mar 22, 2022 0.8300 0.8300 0.7800 0.8099 899,771 -0.00(-0.01%)
Mar 21, 2022 0.8100 0.8350 0.8001 0.8100 559,355 -0.01(-1.18%)
Mar 18, 2022 0.8400 0.8400 0.7600 0.8197 1,383,087 -0.02(-1.88%)
Mar 17, 2022 0.8200 0.8354 0.8000 0.8354 255,894 +0.02(+1.88%)
Mar 16, 2022 0.8200 0.8300 0.7900 0.8200 583,872 +0.04(+4.57%)
Mar 15, 2022 0.7885 0.8000 0.7750 0.7842 239,484 +0.00(+0.54%)
Mar 14, 2022 0.7800 0.8199 0.7738 0.7800 309,202 -0.01(-1.28%)
Mar 11, 2022 0.8200 0.8350 0.7900 0.7901 238,363 -0.01(-0.93%)
Mar 10, 2022 0.8100 0.8100 0.7901 0.7975 213,766 -0.02(-2.18%)
Mar 09, 2022 0.7900 0.8299 0.7940 0.8153 353,786 +0.02(+2.61%)
Mar 08, 2022 0.8000 0.8100 0.7800 0.7946 663,883 -0.00(-0.30%)
Mar 07, 2022 0.9000 0.8999 0.7900 0.7970 915,925 -0.10(-10.95%)
Mar 04, 2022 0.9200 0.9200 0.8820 0.8950 258,023 -0.03(-2.73%)
Mar 03, 2022 0.9500 0.9500 0.9200 0.9201 399,258 -0.02(-2.59%)
Mar 02, 2022 0.9500 0.9500 0.9250 0.9446 283,193 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.