Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.538	5.575	5.500	5.554	308,430	+0.02(+0.29%)
Mar 27, 2013	5.500	5.565	5.489	5.538	44,352	-0.01(-0.10%)
Mar 26, 2013	5.543	5.548	5.489	5.543	52,655	+0.03(+0.49%)
Mar 25, 2013	5.581	5.586	5.489	5.516	58,250	-0.06(-1.16%)
Mar 22, 2013	5.511	5.592	5.473	5.581	77,739	+0.07(+1.28%)
Mar 21, 2013	5.494	5.543	5.429	5.511	55,073	+0.04(+0.69%)
Mar 20, 2013	5.467	5.489	5.419	5.473	36,447	+0.02(+0.30%)
Mar 19, 2013	5.507	5.511	5.424	5.457	67,050	-0.05(-0.98%)
Mar 18, 2013	5.457	5.575	5.429	5.511	82,121	+0.03(+0.49%)
Mar 15, 2013	5.462	5.511	5.435	5.484	175,360	+0.02(+0.30%)
Mar 14, 2013	5.413	5.473	5.375	5.467	118,908	+0.02(+0.30%)
Mar 13, 2013	5.467	5.473	5.397	5.451	91,136	-0.03(-0.59%)
Mar 12, 2013	5.521	5.543	5.462	5.484	49,744	-0.06(-1.17%)
Mar 11, 2013	5.565	5.570	5.516	5.548	26,415	-0.02(-0.29%)
Mar 08, 2013	5.565	5.592	5.538	5.565	48,768	+0.00(+0.00%)
Mar 07, 2013	5.494	5.586	5.489	5.565	83,042	+0.08(+1.38%)
Mar 06, 2013	5.532	5.532	5.462	5.489	41,223	-0.01(-0.20%)
Mar 05, 2013	5.489	5.521	5.467	5.500	70,665	+0.03(+0.59%)
Mar 04, 2013	5.457	5.489	5.419	5.467	68,330	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.