Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.74 -0.38 (-2.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.581 7.682 7.581 7.682 7,123 +0.06(+0.73%)
Mar 29, 2007 7.591 7.656 7.530 7.626 22,359 +0.04(+0.53%)
Mar 28, 2007 7.636 7.672 7.576 7.586 47,885 -0.05(-0.60%)
Mar 27, 2007 7.651 7.707 7.581 7.631 9,893 +0.02(+0.20%)
Mar 26, 2007 7.667 7.667 7.616 7.616 5,342 -0.05(-0.66%)
Mar 23, 2007 7.641 7.702 7.641 7.666 10,883 +0.03(+0.33%)
Mar 22, 2007 7.677 7.707 7.641 7.641 15,632 +0.04(+0.47%)
Mar 21, 2007 7.591 7.636 7.576 7.606 18,204 -0.04(-0.53%)
Mar 20, 2007 7.682 7.702 7.646 7.646 7,123 -0.04(-0.46%)
Mar 19, 2007 7.646 7.682 7.646 7.682 14,444 -0.02(-0.20%)
Mar 16, 2007 7.661 7.707 7.661 7.697 10,685 +0.08(+0.99%)
Mar 15, 2007 7.636 7.656 7.545 7.621 19,787 +0.01(+0.07%)
Mar 14, 2007 7.646 7.707 7.555 7.616 19,985 -0.01(-0.13%)
Mar 13, 2007 7.570 7.702 7.606 7.626 29,483 +0.06(+0.73%)
Mar 12, 2007 7.373 7.576 7.308 7.570 51,842 +0.29(+3.96%)
Mar 09, 2007 7.358 7.358 7.227 7.282 42,542 -0.11(-1.43%)
Mar 08, 2007 7.434 7.449 7.333 7.388 12,070 -0.04(-0.55%)
Mar 07, 2007 7.323 7.429 7.287 7.429 43,136 +0.08(+1.10%)
Mar 06, 2007 7.323 7.378 7.287 7.348 36,606 +0.00(+0.00%)
Mar 05, 2007 7.404 7.424 7.338 7.348 28,493 -0.11(-1.42%)
Mar 02, 2007 7.540 7.565 7.454 7.454 42,938 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.