Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.581 7.682 7.581 7.682 7,123 +0.06(+0.73%)
Mar 29, 2007 7.591 7.656 7.530 7.626 22,359 +0.04(+0.53%)
Mar 28, 2007 7.636 7.672 7.576 7.586 47,885 -0.05(-0.60%)
Mar 27, 2007 7.651 7.707 7.581 7.631 9,893 +0.02(+0.20%)
Mar 26, 2007 7.667 7.667 7.616 7.616 5,342 -0.05(-0.66%)
Mar 23, 2007 7.641 7.702 7.641 7.666 10,883 +0.03(+0.33%)
Mar 22, 2007 7.677 7.707 7.641 7.641 15,632 +0.04(+0.47%)
Mar 21, 2007 7.591 7.636 7.576 7.606 18,204 -0.04(-0.53%)
Mar 20, 2007 7.682 7.702 7.646 7.646 7,123 -0.04(-0.46%)
Mar 19, 2007 7.646 7.682 7.646 7.682 14,444 -0.02(-0.20%)
Mar 16, 2007 7.661 7.707 7.661 7.697 10,685 +0.08(+0.99%)
Mar 15, 2007 7.636 7.656 7.545 7.621 19,787 +0.01(+0.07%)
Mar 14, 2007 7.646 7.707 7.555 7.616 19,985 -0.01(-0.13%)
Mar 13, 2007 7.570 7.702 7.606 7.626 29,483 +0.06(+0.73%)
Mar 12, 2007 7.373 7.576 7.308 7.570 51,842 +0.29(+3.96%)
Mar 09, 2007 7.358 7.358 7.227 7.282 42,542 -0.11(-1.43%)
Mar 08, 2007 7.434 7.449 7.333 7.388 12,070 -0.04(-0.55%)
Mar 07, 2007 7.323 7.429 7.287 7.429 43,136 +0.08(+1.10%)
Mar 06, 2007 7.323 7.378 7.287 7.348 36,606 +0.00(+0.00%)
Mar 05, 2007 7.404 7.424 7.338 7.348 28,493 -0.11(-1.42%)
Mar 02, 2007 7.540 7.565 7.454 7.454 42,938 -0.04(-0.47%)
Mar 01, 2007 7.576 7.576 7.480 7.490 22,755 -0.05(-0.67%)
Feb 28, 2007 7.535 7.581 7.535 7.540 20,776 -0.04(-0.57%)
Feb 27, 2007 7.586 7.601 7.530 7.584 56,394 -0.04(-0.56%)
Feb 26, 2007 7.626 7.656 7.621 7.626 27,702 +0.01(+0.07%)
Feb 23, 2007 7.641 7.773 7.606 7.621 21,963 +0.02(+0.20%)
Feb 22, 2007 7.646 7.702 7.606 7.606 21,963 -0.09(-1.15%)
Feb 21, 2007 7.768 7.778 7.677 7.694 21,766 -0.07(-0.88%)
Feb 20, 2007 7.763 7.783 7.636 7.763 11,674 -0.00(-0.01%)
Feb 16, 2007 7.707 7.783 7.707 7.764 18,995 +0.09(+1.17%)
Feb 15, 2007 7.667 7.682 7.631 7.674 20,183 -0.01(-0.17%)
Feb 14, 2007 7.682 7.783 7.606 7.687 12,070 +0.03(+0.40%)
Feb 13, 2007 7.656 7.667 7.581 7.656 21,447 -0.14(-1.81%)
Feb 12, 2007 7.843 7.843 7.788 7.798 30,432 -0.05(-0.64%)
Feb 09, 2007 7.869 7.904 7.833 7.848 12,663 -0.04(-0.45%)
Feb 08, 2007 7.960 7.960 7.859 7.884 8,904 -0.01(-0.06%)
Feb 07, 2007 7.879 7.955 7.838 7.889 6,727 +0.06(+0.71%)
Feb 06, 2007 7.970 7.975 7.813 7.833 51,645 -0.14(-1.77%)
Feb 05, 2007 7.914 7.975 7.884 7.975 6,925 +0.00(+0.06%)
Feb 02, 2007 7.960 8.035 7.955 7.970 8,508 -0.01(-0.13%)
Feb 01, 2007 8.025 8.025 7.884 7.980 9,102 -0.03(-0.32%)
Jan 31, 2007 7.929 8.035 7.929 8.005 24,140 +0.08(+0.96%)
Jan 30, 2007 7.884 8.010 7.869 7.929 19,589 +0.05(+0.58%)
Jan 29, 2007 7.985 8.035 7.884 7.884 12,466 -0.05(-0.64%)
Jan 26, 2007 8.035 8.035 7.904 7.934 22,953 -0.26(-3.21%)
Jan 25, 2007 8.238 8.339 8.197 8.197 25,921 -0.02(-0.25%)
Jan 24, 2007 8.061 8.329 8.010 8.217 29,483 +0.09(+1.06%)
Jan 23, 2007 8.040 8.136 7.996 8.131 33,440 +0.13(+1.64%)
Jan 22, 2007 8.025 8.025 7.934 8.000 10,883 -0.00(-0.00%)
Jan 19, 2007 8.035 8.035 8.000 8.000 7,519 -0.04(-0.44%)
Jan 18, 2007 7.965 8.035 7.965 8.035 23,744 +0.07(+0.89%)
Jan 17, 2007 7.934 7.985 7.929 7.965 34,430 +0.04(+0.45%)
Jan 16, 2007 7.929 7.965 7.924 7.929 16,225 +0.00(+0.00%)
Jan 12, 2007 7.884 7.950 7.848 7.929 21,172 -0.02(-0.25%)
Jan 11, 2007 7.914 7.955 7.884 7.950 20,380 +0.03(+0.38%)
Jan 10, 2007 7.934 7.934 7.894 7.919 9,497 -0.02(-0.19%)
Jan 09, 2007 7.859 7.934 7.859 7.934 21,370 +0.13(+1.62%)
Jan 08, 2007 7.783 7.825 7.757 7.808 6,727 -0.03(-0.32%)
Jan 05, 2007 7.818 7.879 7.818 7.833 57,977 -0.01(-0.06%)
Jan 04, 2007 7.848 7.859 7.813 7.838 21,172 +0.00(+0.00%)
Jan 03, 2007 7.833 7.848 7.833 7.838 67,277 +0.04(+0.45%)
Dec 29, 2006 7.757 7.808 7.732 7.803 18,204 +0.08(+1.05%)
Dec 28, 2006 7.707 7.727 7.707 7.722 6,134 -0.03(-0.38%)
Dec 27, 2006 7.732 7.752 7.670 7.752 6,331 +0.07(+0.91%)
Dec 26, 2006 7.682 7.732 7.636 7.682 9,300 -0.03(-0.33%)
Dec 22, 2006 7.732 7.732 7.656 7.707 6,331 +0.01(+0.07%)
Dec 21, 2006 7.757 7.757 7.672 7.702 14,444 +0.00(+0.00%)
Dec 20, 2006 7.677 7.702 7.667 7.702 10,883 -0.02(-0.21%)
Dec 19, 2006 7.687 7.727 7.687 7.718 2,968 -0.02(-0.24%)
Dec 18, 2006 7.884 7.884 7.737 7.737 18,204 -0.11(-1.42%)
Dec 15, 2006 7.843 7.848 7.766 7.848 8,904 -0.04(-0.48%)
Dec 14, 2006 7.884 7.894 7.838 7.886 4,353 +0.08(+1.00%)
Dec 13, 2006 7.783 7.919 7.783 7.808 10,685 +0.02(+0.20%)
Dec 12, 2006 7.757 7.793 7.707 7.793 9,695 +0.07(+0.85%)
Dec 11, 2006 7.712 7.757 7.682 7.727 14,642 -0.01(-0.13%)
Dec 08, 2006 7.909 7.909 7.737 7.737 18,006 -0.15(-1.92%)
Dec 07, 2006 7.859 7.889 7.859 7.889 12,861 +0.08(+1.04%)
Dec 06, 2006 7.757 7.848 7.757 7.808 25,129 +0.05(+0.65%)
Dec 05, 2006 7.788 7.858 7.727 7.757 8,112 -0.12(-1.48%)
Dec 04, 2006 7.843 7.884 7.803 7.874 25,723 +0.06(+0.71%)
Dec 01, 2006 7.798 7.889 7.798 7.818 29,681 -0.02(-0.19%)
Nov 30, 2006 7.707 7.833 7.707 7.833 15,236 +0.06(+0.77%)
Nov 29, 2006 7.884 7.884 7.757 7.774 18,600 -0.15(-1.90%)
Nov 28, 2006 7.934 7.934 7.852 7.924 12,663 -0.06(-0.70%)
Nov 27, 2006 7.864 7.990 7.864 7.980 42,344 +0.10(+1.28%)
Nov 24, 2006 7.783 7.950 7.783 7.879 8,310 +0.07(+0.91%)
Nov 22, 2006 7.833 7.833 7.788 7.808 12,861 -0.02(-0.26%)
Nov 21, 2006 7.742 7.828 7.722 7.828 4,946 +0.03(+0.32%)
Nov 20, 2006 7.864 7.869 7.702 7.803 18,006 -0.09(-1.15%)
Nov 17, 2006 7.939 7.954 7.884 7.894 7,123 -0.06(-0.69%)
Nov 16, 2006 7.879 7.954 7.859 7.949 21,766 +0.10(+1.22%)
Nov 15, 2006 7.803 7.859 7.790 7.853 21,568 +0.09(+1.17%)
Nov 14, 2006 7.737 7.763 7.732 7.763 23,942 +0.01(+0.07%)
Nov 13, 2006 7.712 7.757 7.597 7.757 36,804 -0.13(-1.60%)
Nov 10, 2006 8.086 8.086 7.838 7.884 33,440 -0.25(-3.11%)
Nov 09, 2006 8.086 8.187 8.020 8.136 26,712 +0.05(+0.63%)
Nov 08, 2006 8.061 8.091 8.054 8.086 4,946 +0.03(+0.31%)
Nov 07, 2006 8.035 8.081 8.035 8.061 12,466 -0.03(-0.31%)
Nov 06, 2006 8.056 8.107 7.990 8.086 13,851 +0.03(+0.33%)
Nov 03, 2006 8.086 8.111 8.035 8.059 5,936 -0.03(-0.33%)
Nov 02, 2006 8.106 8.111 8.086 8.086 17,017 +0.01(+0.06%)
Nov 01, 2006 8.086 8.131 7.990 8.081 13,455 -0.06(-0.68%)
Oct 31, 2006 8.086 8.136 8.040 8.136 20,974 +0.05(+0.63%)
Oct 30, 2006 8.081 8.136 7.985 8.086 25,921 +0.04(+0.44%)
Oct 27, 2006 8.010 8.131 7.990 8.051 15,038 +0.06(+0.76%)
Oct 26, 2006 7.924 7.990 7.919 7.990 20,776 +0.07(+0.89%)
Oct 25, 2006 7.924 7.924 7.889 7.919 6,727 +0.08(+0.97%)
Oct 24, 2006 7.869 7.869 7.843 7.843 989 -0.03(-0.32%)
Oct 23, 2006 7.879 7.924 7.864 7.869 11,080 -0.02(-0.19%)
Oct 20, 2006 7.899 7.909 7.878 7.884 10,289 -0.02(-0.19%)
Oct 19, 2006 7.808 7.899 7.757 7.899 11,872 +0.07(+0.84%)
Oct 18, 2006 7.859 7.859 7.813 7.833 3,363 -0.03(-0.39%)
Oct 17, 2006 7.823 7.909 7.752 7.864 17,808 +0.04(+0.45%)
Oct 16, 2006 7.833 7.838 7.808 7.828 12,466 +0.03(+0.32%)
Oct 13, 2006 7.757 7.808 7.712 7.803 8,904 +0.08(+0.98%)
Oct 12, 2006 7.732 7.788 7.685 7.727 7,519 +0.03(+0.33%)
Oct 11, 2006 7.707 7.747 7.697 7.702 9,102 -0.01(-0.07%)
Oct 10, 2006 7.732 7.783 7.656 7.707 8,904 +0.03(+0.33%)
Oct 09, 2006 7.732 7.732 7.616 7.682 36,804 +0.01(+0.07%)
Oct 06, 2006 7.631 7.757 7.631 7.677 33,836 -0.01(-0.07%)
Oct 05, 2006 7.656 7.682 7.656 7.682 7,914 +0.03(+0.33%)
Oct 04, 2006 7.783 7.783 7.611 7.656 32,451 -0.13(-1.69%)
Oct 03, 2006 7.732 7.859 7.732 7.788 20,183 +0.01(+0.06%)
Oct 02, 2006 7.803 7.884 7.732 7.783 11,872 -0.03(-0.32%)
Sep 29, 2006 7.833 7.909 7.808 7.808 12,268 -0.02(-0.26%)
Sep 28, 2006 7.879 7.879 7.792 7.828 3,957 -0.06(-0.71%)
Sep 27, 2006 7.934 7.934 7.833 7.884 5,738 -0.05(-0.57%)
Sep 26, 2006 7.833 7.934 7.833 7.929 8,508 +0.12(+1.49%)
Sep 25, 2006 7.929 7.934 7.793 7.813 8,508 -0.12(-1.53%)
Sep 22, 2006 7.934 7.934 7.924 7.934 2,968 +0.03(+0.32%)
Sep 21, 2006 7.909 7.909 7.879 7.909 6,925 +0.03(+0.38%)
Sep 20, 2006 7.894 7.960 7.869 7.879 10,685 +0.02(+0.19%)
Sep 19, 2006 7.682 7.934 7.682 7.864 18,006 +0.23(+2.98%)
Sep 18, 2006 7.833 7.934 7.596 7.636 30,670 -0.27(-3.45%)
Sep 15, 2006 7.884 7.934 7.859 7.909 24,734 +0.03(+0.38%)
Sep 14, 2006 7.828 7.879 7.788 7.879 34,232 +0.05(+0.65%)
Sep 13, 2006 7.833 7.833 7.788 7.828 17,808 +0.04(+0.52%)
Sep 12, 2006 7.707 7.788 7.606 7.788 18,402 +0.14(+1.85%)
Sep 11, 2006 7.682 7.682 7.601 7.646 6,925 -0.04(-0.46%)
Sep 08, 2006 7.702 7.702 7.636 7.682 8,508 -0.05(-0.65%)
Sep 07, 2006 7.697 7.732 7.687 7.732 5,540 +0.03(+0.33%)
Sep 06, 2006 7.732 7.747 7.707 7.707 4,748 -0.03(-0.39%)
Sep 05, 2006 7.672 7.737 7.672 7.737 29,681 +0.10(+1.26%)
Sep 01, 2006 7.727 7.752 7.581 7.641 72,619 -0.12(-1.51%)
Aug 31, 2006 7.757 7.773 7.687 7.758 19,589 -0.01(-0.18%)
Aug 30, 2006 7.773 7.778 7.756 7.773 2,770 +0.03(+0.33%)
Aug 29, 2006 7.757 7.808 7.747 7.747 64,704 -0.01(-0.13%)
Aug 28, 2006 7.808 7.808 7.732 7.757 17,610 -0.09(-1.16%)
Aug 25, 2006 7.884 7.934 7.808 7.848 46,698 -0.06(-0.70%)
Aug 24, 2006 7.884 7.934 7.833 7.904 28,493 +0.02(+0.26%)
Aug 23, 2006 7.884 7.884 7.838 7.884 7,914 +0.03(+0.32%)
Aug 22, 2006 7.808 7.884 7.803 7.859 8,508 +0.06(+0.78%)
Aug 21, 2006 7.682 7.798 7.682 7.798 17,808 +0.06(+0.72%)
Aug 18, 2006 7.727 7.742 7.710 7.742 6,727 +0.03(+0.38%)
Aug 17, 2006 7.707 7.727 7.631 7.713 16,027 -0.03(-0.44%)
Aug 16, 2006 7.722 7.747 7.712 7.747 4,551 -0.03(-0.33%)
Aug 15, 2006 7.636 7.778 7.636 7.773 8,706 +0.11(+1.45%)
Aug 14, 2006 7.631 7.712 7.626 7.661 10,883 +0.01(+0.07%)
Aug 11, 2006 7.682 7.707 7.631 7.656 7,717 -0.19(-2.45%)
Aug 10, 2006 7.757 7.884 7.727 7.848 10,091 +0.03(+0.32%)
Aug 09, 2006 7.783 7.823 7.732 7.823 6,925 +0.04(+0.52%)
Aug 08, 2006 7.879 7.899 7.783 7.783 8,508 -0.13(-1.60%)
Aug 07, 2006 7.813 7.909 7.813 7.909 6,925 +0.06(+0.71%)
Aug 04, 2006 7.833 7.853 7.833 7.853 1,582 -0.01(-0.06%)
Aug 03, 2006 7.864 7.894 7.828 7.859 4,551 -0.01(-0.06%)
Aug 02, 2006 7.859 7.955 7.833 7.864 31,659 +0.06(+0.71%)
Aug 01, 2006 7.757 7.808 7.732 7.808 12,268 +0.00(+0.00%)
Jul 31, 2006 7.783 7.808 7.757 7.808 9,102 -0.03(-0.32%)
Jul 28, 2006 7.768 7.879 7.768 7.833 27,504 +0.10(+1.31%)
Jul 27, 2006 7.661 7.732 7.656 7.732 11,872 +0.02(+0.26%)
Jul 26, 2006 7.722 7.833 7.702 7.712 24,734 +0.03(+0.39%)
Jul 25, 2006 7.661 7.717 7.636 7.682 19,589 -0.01(-0.07%)
Jul 24, 2006 7.672 7.687 7.656 7.687 7,717 +0.01(+0.07%)
Jul 21, 2006 7.692 7.727 7.682 7.682 10,883 +0.03(+0.33%)
Jul 20, 2006 7.631 7.685 7.631 7.656 8,904 +0.02(+0.20%)
Jul 19, 2006 7.712 7.712 7.631 7.641 17,017 -0.07(-0.92%)
Jul 18, 2006 7.661 7.783 7.636 7.712 5,144 +0.06(+0.73%)
Jul 17, 2006 7.712 7.828 7.653 7.656 9,497 -0.10(-1.30%)
Jul 14, 2006 7.707 7.783 7.641 7.757 16,225 +0.04(+0.52%)
Jul 13, 2006 7.717 7.722 7.717 7.717 2,176 +0.00(+0.00%)
Jul 12, 2006 7.646 7.722 7.626 7.717 10,487 -0.00(-0.06%)
Jul 11, 2006 7.682 7.722 7.682 7.722 1,582 -0.01(-0.13%)
Jul 10, 2006 7.732 7.732 7.713 7.732 4,946 -0.02(-0.26%)
Jul 07, 2006 7.727 7.752 7.664 7.752 10,685 +0.07(+0.92%)
Jul 06, 2006 7.737 7.752 7.682 7.682 11,476 -0.08(-1.04%)
Jul 05, 2006 7.763 7.778 7.763 7.763 19,193 +0.00(+0.00%)
Jul 03, 2006 7.682 7.783 7.682 7.763 4,155 +0.06(+0.79%)
Jun 30, 2006 7.717 7.717 7.682 7.702 9,893 -0.02(-0.20%)
Jun 29, 2006 7.656 7.717 7.656 7.717 16,225 +0.06(+0.73%)
Jun 28, 2006 7.672 7.682 7.631 7.661 19,787 +0.00(+0.00%)
Jun 27, 2006 7.616 7.677 7.616 7.661 10,091 +0.05(+0.60%)
Jun 26, 2006 7.631 7.646 7.606 7.616 12,466 +0.02(+0.27%)
Jun 23, 2006 7.606 7.611 7.485 7.596 16,423 -0.01(-0.13%)
Jun 22, 2006 7.651 7.651 7.606 7.606 7,321 +0.00(+0.00%)
Jun 21, 2006 7.581 7.631 7.581 7.606 8,508 -0.03(-0.33%)
Jun 20, 2006 7.560 7.631 7.560 7.631 28,295 +0.06(+0.73%)
Jun 19, 2006 7.581 7.581 7.530 7.576 4,946 -0.01(-0.07%)
Jun 16, 2006 7.555 7.581 7.510 7.581 14,246 +0.08(+1.01%)
Jun 15, 2006 7.480 7.530 7.464 7.505 5,738 +0.03(+0.34%)
Jun 14, 2006 7.581 7.581 7.480 7.480 5,738 -0.10(-1.33%)
Jun 13, 2006 7.631 7.631 7.560 7.581 4,353 -0.07(-0.86%)
Jun 12, 2006 7.606 7.646 7.586 7.646 22,755 +0.07(+0.87%)
Jun 09, 2006 7.480 7.581 7.434 7.581 35,023 +0.07(+0.87%)
Jun 08, 2006 7.550 7.581 7.480 7.515 12,663 -0.06(-0.80%)
Jun 07, 2006 7.485 7.591 7.485 7.576 18,995 +0.14(+1.90%)
Jun 06, 2006 7.550 7.555 7.434 7.434 20,776 -0.07(-0.94%)
Jun 05, 2006 7.631 7.631 7.454 7.505 21,766 -0.15(-1.92%)
Jun 02, 2006 7.631 7.651 7.631 7.651 4,551 -0.01(-0.07%)
Jun 01, 2006 7.656 7.656 7.601 7.656 12,070 +0.00(+0.00%)
May 31, 2006 7.581 7.656 7.560 7.656 32,253 +0.08(+1.00%)
May 30, 2006 7.565 7.641 7.555 7.581 38,189 +0.02(+0.20%)
May 26, 2006 7.555 7.565 7.530 7.565 13,059 +0.01(+0.07%)
May 25, 2006 7.530 7.565 7.505 7.560 14,444 +0.02(+0.20%)
May 24, 2006 7.545 7.560 7.505 7.545 35,815 +0.05(+0.61%)
May 23, 2006 7.434 7.505 7.434 7.500 18,995 +0.02(+0.27%)
May 22, 2006 7.429 7.480 7.429 7.480 2,374 +0.01(+0.07%)
May 19, 2006 7.474 7.474 7.378 7.474 5,144 +0.00(+0.00%)
May 18, 2006 7.454 7.474 7.353 7.474 8,112 +0.02(+0.27%)
May 17, 2006 7.525 7.525 7.454 7.454 5,540 -0.09(-1.14%)
May 16, 2006 7.480 7.545 7.429 7.540 16,621 +0.06(+0.81%)
May 15, 2006 7.469 7.485 7.424 7.480 25,327 -0.02(-0.20%)
May 12, 2006 7.530 7.530 7.429 7.495 20,776 -0.05(-0.67%)
May 11, 2006 7.434 7.545 7.404 7.545 66,485 -0.02(-0.27%)
May 10, 2006 7.530 7.565 7.530 7.565 20,578 +0.02(+0.20%)
May 09, 2006 7.550 7.581 7.535 7.550 25,129 -0.01(-0.13%)
May 08, 2006 7.540 7.581 7.530 7.560 16,819 +0.01(+0.07%)
May 05, 2006 7.535 7.570 7.535 7.555 8,310 -0.01(-0.13%)
May 04, 2006 7.555 7.581 7.535 7.565 12,861 +0.03(+0.40%)
May 03, 2006 7.581 7.581 7.535 7.535 9,893 -0.09(-1.13%)
May 02, 2006 7.581 7.621 7.530 7.621 15,236 +0.06(+0.80%)
May 01, 2006 7.581 7.606 7.530 7.560 34,430 -0.09(-1.12%)
Apr 28, 2006 7.641 7.646 7.641 7.646 3,363 +0.02(+0.20%)
Apr 27, 2006 7.581 7.631 7.581 7.631 2,176 +0.03(+0.33%)
Apr 26, 2006 7.601 7.631 7.530 7.606 15,632 +0.01(+0.07%)
Apr 25, 2006 7.520 7.601 7.520 7.601 6,331 +0.07(+0.94%)
Apr 24, 2006 7.576 7.576 7.530 7.530 19,193 -0.07(-0.93%)
Apr 21, 2006 7.565 7.606 7.565 7.601 9,300 +0.05(+0.60%)
Apr 20, 2006 7.606 7.656 7.555 7.555 10,091 -0.13(-1.64%)
Apr 19, 2006 7.555 7.682 7.530 7.682 25,129 +0.13(+1.74%)
Apr 18, 2006 7.545 7.550 7.530 7.550 28,493 +0.01(+0.13%)
Apr 17, 2006 7.581 7.616 7.530 7.540 43,730 -0.20(-2.55%)
Apr 13, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 12, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 11, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 10, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 07, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 06, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 05, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Apr 04, 2006 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.