Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.06	15.08	14.93	15.07	61,140	+0.01(+0.07%)
Mar 27, 2013	14.84	15.07	14.84	15.06	30,892	+0.03(+0.20%)
Mar 26, 2013	14.83	15.07	14.83	15.03	30,637	+0.10(+0.67%)
Mar 25, 2013	14.92	15.11	14.86	14.93	21,811	-0.08(-0.54%)
Mar 22, 2013	14.79	15.03	14.79	15.01	23,432	+0.10(+0.65%)
Mar 21, 2013	15.00	15.02	14.88	14.91	21,914	-0.07(-0.47%)
Mar 20, 2013	14.94	15.01	14.92	14.98	25,461	+0.10(+0.70%)
Mar 19, 2013	14.93	14.98	14.79	14.88	18,645	-0.08(-0.53%)
Mar 18, 2013	14.85	14.99	14.80	14.96	40,739	-0.02(-0.13%)
Mar 15, 2013	15.05	15.07	14.96	14.98	21,415	-0.07(-0.47%)
Mar 14, 2013	15.04	15.12	14.95	15.05	14,543	+0.04(+0.27%)
Mar 13, 2013	14.87	15.07	14.87	15.01	27,441	+0.06(+0.40%)
Mar 12, 2013	14.97	15.03	14.92	14.95	29,230	-0.02(-0.13%)
Mar 11, 2013	14.85	15.04	14.85	14.97	24,405	+0.01(+0.07%)
Mar 08, 2013	14.88	14.99	14.88	14.96	11,022	+0.10(+0.67%)
Mar 07, 2013	14.85	14.93	14.80	14.86	28,165	+0.03(+0.20%)
Mar 06, 2013	14.93	14.95	14.77	14.83	47,706	-0.09(-0.60%)
Mar 05, 2013	14.83	14.95	14.83	14.92	35,273	+0.14(+0.95%)
Mar 04, 2013	14.71	14.78	14.70	14.78	14,517	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.