Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.38 +0.68 (+2.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.786 7.776 6.698 7.455 557,334 +0.84(+12.78%)
Mar 30, 2020 7.106 7.106 6.291 6.611 225,866 -0.35(-5.02%)
Mar 27, 2020 7.980 8.067 6.946 6.960 225,114 -1.25(-15.25%)
Mar 26, 2020 8.067 9.611 7.834 8.213 441,808 -0.17(-2.08%)
Mar 25, 2020 7.776 9.048 7.077 8.387 340,412 +0.61(+7.87%)
Mar 24, 2020 7.921 8.737 7.310 7.776 387,430 +0.50(+6.80%)
Mar 23, 2020 7.485 7.776 5.941 7.281 539,168 -0.35(-4.58%)
Mar 20, 2020 8.475 11.42 6.727 7.630 776,225 -0.41(-5.07%)
Mar 19, 2020 4.922 9.814 4.747 8.038 993,002 +4.14(+105.97%)
Mar 18, 2020 8.067 8.096 3.349 3.902 844,988 -5.68(-59.27%)
Mar 17, 2020 11.97 12.26 9.465 9.581 773,481 -2.39(-19.95%)
Mar 16, 2020 13.40 14.56 11.91 11.97 590,056 -4.08(-25.41%)
Mar 13, 2020 16.54 16.92 15.02 16.05 430,141 +1.05(+6.99%)
Mar 12, 2020 18.11 18.11 14.88 15.00 623,377 -5.56(-27.05%)
Mar 11, 2020 22.69 22.72 20.44 20.56 641,817 -2.85(-12.19%)
Mar 10, 2020 24.93 25.17 19.06 23.41 698,430 +0.12(+0.50%)
Mar 09, 2020 27.61 27.61 22.75 23.30 487,007 -10.43(-30.92%)
Mar 06, 2020 34.74 34.83 32.94 33.72 425,506 -2.53(-6.99%)
Mar 05, 2020 36.96 37.22 35.76 36.26 195,584 -1.49(-3.94%)
Mar 04, 2020 37.92 38.35 37.22 37.74 191,069 +0.61(+1.65%)
Mar 03, 2020 38.68 39.74 36.55 37.13 225,452 -1.16(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.