Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.622 8.631 8.566 8.592 252,601 -0.00(-0.05%)
Mar 27, 2013 8.519 8.596 8.459 8.596 328,842 +0.05(+0.60%)
Mar 26, 2013 8.459 8.549 8.437 8.545 214,235 +0.09(+1.07%)
Mar 25, 2013 8.467 8.540 8.432 8.454 295,695 -0.01(-0.15%)
Mar 22, 2013 8.278 8.476 8.278 8.467 145,054 +0.05(+0.61%)
Mar 21, 2013 8.454 8.476 8.394 8.416 455,006 -0.04(-0.51%)
Mar 20, 2013 8.416 8.459 8.399 8.459 171,222 +0.07(+0.87%)
Mar 19, 2013 8.437 8.442 8.344 8.386 247,226 -0.03(-0.36%)
Mar 18, 2013 8.373 8.450 8.360 8.416 163,341 +0.01(+0.15%)
Mar 15, 2013 8.381 8.403 8.356 8.403 153,562 +0.00(+0.05%)
Mar 14, 2013 8.399 8.412 8.360 8.399 230,403 +0.01(+0.10%)
Mar 13, 2013 8.407 8.407 8.356 8.390 230,392 -0.01(-0.10%)
Mar 12, 2013 8.476 8.480 8.377 8.399 213,283 -0.06(-0.76%)
Mar 11, 2013 8.420 8.467 8.399 8.463 198,632 +0.06(+0.72%)
Mar 08, 2013 8.373 8.403 8.338 8.403 217,494 +0.04(+0.46%)
Mar 07, 2013 8.373 8.377 8.326 8.364 226,686 +0.00(+0.04%)
Mar 06, 2013 8.361 8.365 8.314 8.361 232,961 +0.02(+0.26%)
Mar 05, 2013 8.331 8.408 8.331 8.339 282,543 -0.01(-0.15%)
Mar 04, 2013 8.262 8.352 8.241 8.352 330,424 +0.08(+0.93%)
Mar 01, 2013 8.245 8.279 8.190 8.275 189,238 +0.03(+0.42%)
Feb 28, 2013 8.258 8.267 8.236 8.241 296,632 -0.01(-0.10%)
Feb 27, 2013 8.177 8.249 8.168 8.249 197,885 +0.08(+0.99%)
Feb 26, 2013 8.108 8.168 8.104 8.168 246,250 +0.09(+1.06%)
Feb 25, 2013 8.181 8.206 8.083 8.083 306,037 -0.07(-0.89%)
Feb 22, 2013 8.121 8.164 8.104 8.155 223,180 +0.07(+0.85%)
Feb 21, 2013 8.164 8.164 8.061 8.087 350,689 -0.08(-0.94%)
Feb 20, 2013 8.228 8.249 8.151 8.164 300,385 -0.06(-0.73%)
Feb 19, 2013 8.185 8.224 8.185 8.224 312,204 +0.06(+0.79%)
Feb 15, 2013 8.173 8.202 8.160 8.160 213,029 -0.01(-0.10%)
Feb 14, 2013 8.181 8.190 8.143 8.168 270,155 -0.01(-0.16%)
Feb 13, 2013 8.155 8.181 8.143 8.181 195,250 +0.02(+0.21%)
Feb 12, 2013 8.147 8.168 8.134 8.164 255,154 +0.01(+0.10%)
Feb 11, 2013 8.147 8.155 8.108 8.155 296,246 +0.00(+0.05%)
Feb 08, 2013 8.160 8.164 8.130 8.151 189,923 -0.02(-0.21%)
Feb 07, 2013 8.151 8.181 8.126 8.168 185,679 +0.01(+0.15%)
Feb 06, 2013 8.084 8.160 8.084 8.156 197,787 +0.08(+1.00%)
Feb 04, 2013 8.092 8.101 8.058 8.075 217,341 -0.03(-0.37%)
Feb 01, 2013 8.071 8.135 8.071 8.105 325,383 +0.04(+0.47%)
Jan 31, 2013 8.024 8.088 8.024 8.067 319,760 -0.00(-0.05%)
Jan 30, 2013 8.092 8.097 8.050 8.071 295,583 -0.01(-0.16%)
Jan 29, 2013 8.058 8.084 8.034 8.084 316,186 +0.03(+0.42%)
Jan 28, 2013 8.067 8.067 8.029 8.050 234,698 -0.02(-0.26%)
Jan 25, 2013 8.075 8.075 8.003 8.071 254,950 +0.02(+0.26%)
Jan 24, 2013 8.016 8.054 8.016 8.050 309,072 +0.04(+0.55%)
Jan 23, 2013 8.046 8.046 7.982 8.006 263,249 -0.02(-0.29%)
Jan 22, 2013 7.999 8.037 7.995 8.029 289,674 +0.04(+0.53%)
Jan 18, 2013 7.943 7.986 7.922 7.986 267,082 +0.04(+0.54%)
Jan 17, 2013 7.918 7.943 7.871 7.943 245,355 +0.08(+0.97%)
Jan 16, 2013 7.854 7.875 7.837 7.867 248,384 +0.01(+0.16%)
Jan 15, 2013 7.863 7.867 7.846 7.854 280,270 -0.03(-0.32%)
Jan 14, 2013 7.892 7.914 7.850 7.880 271,136 -0.01(-0.16%)
Jan 11, 2013 7.871 7.892 7.846 7.892 239,549 +0.01(+0.11%)
Jan 10, 2013 7.909 7.909 7.829 7.884 325,141 +0.03(+0.43%)
Jan 09, 2013 7.859 7.880 7.829 7.851 286,919 +0.00(+0.00%)
Jan 08, 2013 7.859 7.872 7.825 7.851 144,164 -0.01(-0.11%)
Jan 07, 2013 7.884 7.889 7.834 7.859 330,507 +0.00(+0.05%)
Jan 04, 2013 7.783 7.865 7.783 7.855 276,491 +0.03(+0.43%)
Jan 03, 2013 7.745 7.825 7.703 7.821 357,026 +0.00(+0.05%)
Jan 02, 2013 7.732 7.817 7.631 7.817 356,931 +0.19(+2.44%)
Dec 31, 2012 7.529 7.631 7.499 7.631 246,080 +0.11(+1.41%)
Dec 28, 2012 7.571 7.576 7.508 7.525 219,763 -0.07(-0.89%)
Dec 27, 2012 7.609 7.614 7.529 7.593 240,830 -0.02(-0.28%)
Dec 26, 2012 7.626 7.656 7.593 7.614 168,950 -0.01(-0.11%)
Dec 24, 2012 7.639 7.639 7.593 7.622 119,964 -0.03(-0.33%)
Dec 21, 2012 7.609 7.652 7.584 7.648 242,967 -0.00(-0.06%)
Dec 20, 2012 7.681 7.681 7.614 7.652 284,344 -0.01(-0.11%)
Dec 19, 2012 7.707 7.707 7.618 7.660 296,387 -0.03(-0.39%)
Dec 18, 2012 7.597 7.690 7.597 7.690 355,061 +0.08(+1.11%)
Dec 17, 2012 7.546 7.614 7.529 7.605 284,758 +0.05(+0.62%)
Dec 14, 2012 7.571 7.571 7.516 7.559 289,510 -0.02(-0.22%)
Dec 13, 2012 7.588 7.601 7.546 7.576 247,986 -0.00(-0.06%)
Dec 12, 2012 7.614 7.626 7.571 7.580 363,279 -0.04(-0.55%)
Dec 11, 2012 7.580 7.622 7.571 7.622 481,679 +0.04(+0.55%)
Dec 10, 2012 7.572 7.602 7.501 7.580 473,147 +0.00(+0.00%)
Dec 07, 2012 7.593 7.610 7.576 7.580 180,062 -0.01(-0.11%)
Dec 06, 2012 7.572 7.627 7.572 7.589 231,154 -0.01(-0.17%)
Dec 05, 2012 7.602 7.623 7.572 7.602 394,565 -0.00(-0.06%)
Dec 04, 2012 7.602 7.631 7.602 7.606 178,032 -0.08(-1.09%)
Nov 30, 2012 7.644 7.690 7.635 7.690 215,867 +0.05(+0.66%)
Nov 29, 2012 7.681 7.681 7.610 7.639 270,948 +0.00(+0.06%)
Nov 28, 2012 7.623 7.648 7.585 7.635 229,588 +0.01(+0.11%)
Nov 27, 2012 7.631 7.635 7.589 7.627 251,798 +0.01(+0.17%)
Nov 26, 2012 7.623 7.656 7.585 7.614 346,905 +0.00(+0.00%)
Nov 23, 2012 7.627 7.635 7.589 7.614 192,685 +0.04(+0.50%)
Nov 21, 2012 7.593 7.597 7.530 7.576 227,047 +0.03(+0.33%)
Nov 20, 2012 7.551 7.561 7.492 7.551 297,777 +0.00(+0.06%)
Nov 19, 2012 7.530 7.564 7.488 7.547 381,521 +0.14(+1.93%)
Nov 16, 2012 7.135 7.404 7.135 7.404 531,299 +0.27(+3.71%)
Nov 15, 2012 7.151 7.189 7.050 7.139 1,060,162 -0.06(-0.82%)
Nov 14, 2012 7.576 7.576 7.181 7.198 1,050,016 -0.37(-4.84%)
Nov 13, 2012 7.618 7.652 7.467 7.564 657,348 -0.11(-1.37%)
Nov 12, 2012 7.753 7.757 7.656 7.669 283,968 -0.08(-1.09%)
Nov 09, 2012 7.888 7.921 7.715 7.753 430,683 -0.17(-2.12%)
Nov 08, 2012 7.934 7.972 7.909 7.921 221,097 +0.01(+0.10%)
Nov 07, 2012 7.993 7.993 7.838 7.913 454,043 -0.08(-0.99%)
Nov 06, 2012 7.989 8.056 7.972 7.993 228,687 +0.02(+0.26%)
Nov 05, 2012 7.980 8.001 7.968 7.972 239,510 -0.00(-0.05%)
Nov 02, 2012 8.064 8.123 7.976 7.976 261,903 -0.08(-1.04%)
Nov 01, 2012 8.010 8.118 7.980 8.060 262,464 +0.08(+1.00%)
Oct 31, 2012 8.202 8.202 7.970 7.980 243,534 -0.13(-1.65%)
Oct 26, 2012 8.031 8.114 8.114 8.114 297,983 +0.10(+1.31%)
Oct 25, 2012 7.993 8.035 7.972 8.010 219,575 +0.03(+0.42%)
Oct 24, 2012 7.918 7.993 7.909 7.976 291,266 +0.04(+0.53%)
Oct 23, 2012 7.959 7.972 7.867 7.934 239,861 -0.07(-0.89%)
Oct 19, 2012 8.085 8.093 7.959 8.006 227,148 -0.10(-1.19%)
Oct 18, 2012 8.098 8.127 8.072 8.102 188,556 -0.01(-0.15%)
Oct 17, 2012 8.156 8.160 8.106 8.114 220,008 +0.02(+0.21%)
Oct 16, 2012 8.064 8.102 8.064 8.098 195,302 +0.03(+0.31%)
Oct 15, 2012 8.060 8.072 8.014 8.072 165,217 +0.03(+0.36%)
Oct 12, 2012 8.085 8.089 8.026 8.043 151,283 -0.04(-0.47%)
Oct 11, 2012 8.047 8.093 8.043 8.081 229,208 +0.00(+0.05%)
Oct 10, 2012 8.093 8.144 8.068 8.077 193,703 -0.03(-0.41%)
Oct 09, 2012 8.148 8.190 8.098 8.110 175,220 -0.05(-0.57%)
Oct 08, 2012 8.040 8.157 8.040 8.157 183,430 +0.10(+1.19%)
Oct 05, 2012 8.024 8.065 8.024 8.061 142,940 +0.04(+0.52%)
Oct 04, 2012 7.990 8.026 7.974 8.019 313,097 +0.02(+0.21%)
Oct 03, 2012 8.003 8.036 7.999 8.003 317,787 -0.02(-0.21%)
Oct 02, 2012 8.040 8.088 7.999 8.019 194,850 -0.03(-0.41%)
Oct 01, 2012 8.057 8.169 8.040 8.053 285,711 -0.02(-0.21%)
Sep 28, 2012 8.090 8.140 8.061 8.069 338,286 -0.04(-0.51%)
Sep 27, 2012 8.136 8.148 8.082 8.111 133,269 +0.01(+0.10%)
Sep 26, 2012 8.103 8.153 8.080 8.103 216,268 +0.02(+0.21%)
Sep 25, 2012 8.115 8.157 8.057 8.086 326,131 +0.00(+0.00%)
Sep 24, 2012 8.015 8.086 7.982 8.086 234,408 +0.07(+0.88%)
Sep 21, 2012 7.965 8.028 7.944 8.015 226,538 +0.07(+0.94%)
Sep 20, 2012 7.894 7.949 7.878 7.940 237,398 +0.04(+0.47%)
Sep 19, 2012 7.882 7.936 7.865 7.903 262,220 +0.03(+0.42%)
Sep 18, 2012 7.857 7.878 7.832 7.869 342,887 +0.03(+0.43%)
Sep 17, 2012 7.911 7.911 7.824 7.836 263,281 -0.07(-0.84%)
Sep 14, 2012 7.928 7.928 7.853 7.903 329,445 +0.02(+0.21%)
Sep 13, 2012 7.849 7.924 7.849 7.886 247,481 +0.03(+0.37%)
Sep 12, 2012 7.936 7.936 7.832 7.857 244,791 -0.03(-0.43%)
Sep 11, 2012 7.850 7.945 7.850 7.891 236,703 +0.05(+0.63%)
Sep 10, 2012 7.841 7.870 7.829 7.841 213,858 -0.01(-0.16%)
Sep 07, 2012 7.874 7.891 7.837 7.854 260,041 -0.02(-0.32%)
Sep 06, 2012 7.858 7.903 7.841 7.879 319,871 +0.04(+0.48%)
Sep 05, 2012 7.804 7.862 7.775 7.841 208,219 +0.04(+0.48%)
Sep 04, 2012 7.800 7.821 7.787 7.804 315,057 +0.02(+0.32%)
Aug 31, 2012 7.787 7.812 7.771 7.779 262,916 +0.00(+0.05%)
Aug 30, 2012 7.721 7.783 7.692 7.775 326,230 +0.05(+0.59%)
Aug 29, 2012 7.692 7.729 7.680 7.729 245,037 +0.08(+1.08%)
Aug 27, 2012 7.642 7.676 7.642 7.647 250,809 -0.01(-0.11%)
Aug 24, 2012 7.622 7.655 7.605 7.655 229,434 +0.03(+0.43%)
Aug 23, 2012 7.738 7.763 7.622 7.622 375,320 -0.14(-1.87%)
Aug 22, 2012 7.792 7.804 7.758 7.767 140,045 -0.05(-0.69%)
Aug 21, 2012 7.841 7.866 7.819 7.821 181,740 -0.02(-0.26%)
Aug 20, 2012 7.874 7.887 7.833 7.841 331,138 -0.05(-0.58%)
Aug 17, 2012 7.870 7.903 7.854 7.887 140,021 +0.02(+0.21%)
Aug 16, 2012 7.816 7.874 7.808 7.870 255,510 +0.05(+0.69%)
Aug 15, 2012 7.821 7.849 7.787 7.816 197,007 -0.03(-0.42%)
Aug 14, 2012 7.845 7.862 7.816 7.850 361,103 +0.04(+0.48%)
Aug 13, 2012 7.804 7.816 7.783 7.812 166,275 -0.02(-0.21%)
Aug 10, 2012 7.808 7.841 7.804 7.829 110,790 -0.01(-0.16%)
Aug 09, 2012 7.829 7.850 7.808 7.841 144,784 +0.01(+0.15%)
Aug 08, 2012 7.792 7.829 7.763 7.829 214,111 +0.02(+0.21%)
Aug 07, 2012 7.772 7.838 7.772 7.813 285,457 +0.05(+0.64%)
Aug 06, 2012 7.726 7.825 7.726 7.763 357,325 +0.01(+0.16%)
Aug 03, 2012 7.735 7.788 7.677 7.751 281,936 +0.08(+1.07%)
Aug 02, 2012 7.710 7.722 7.636 7.669 237,728 -0.07(-0.85%)
Aug 01, 2012 7.772 7.801 7.718 7.735 244,829 -0.01(-0.11%)
Jul 31, 2012 7.768 7.776 7.735 7.743 301,894 -0.02(-0.21%)
Jul 30, 2012 7.735 7.788 7.731 7.759 280,046 -0.04(-0.54%)
Jul 27, 2012 7.739 7.850 7.739 7.802 321,737 +0.07(+0.92%)
Jul 26, 2012 7.735 7.769 7.722 7.731 256,205 +0.06(+0.81%)
Jul 25, 2012 7.714 7.714 7.636 7.669 228,594 -0.02(-0.32%)
Jul 24, 2012 7.698 7.710 7.648 7.693 336,072 -0.01(-0.11%)
Jul 23, 2012 7.673 7.710 7.652 7.702 384,854 +0.00(+0.00%)
Jul 20, 2012 7.726 7.741 7.669 7.702 418,455 -0.05(-0.64%)
Jul 19, 2012 7.735 7.759 7.702 7.751 199,767 +0.01(+0.16%)
Jul 18, 2012 7.685 7.739 7.648 7.739 300,151 +0.05(+0.64%)
Jul 17, 2012 7.681 7.702 7.628 7.689 210,629 +0.05(+0.65%)
Jul 16, 2012 7.702 7.706 7.632 7.640 166,438 -0.06(-0.80%)
Jul 13, 2012 7.611 7.702 7.607 7.702 217,707 +0.10(+1.36%)
Jul 12, 2012 7.553 7.603 7.537 7.599 165,630 +0.02(+0.27%)
Jul 11, 2012 7.574 7.595 7.525 7.578 146,859 -0.00(-0.05%)
Jul 10, 2012 7.603 7.615 7.537 7.582 274,115 +0.02(+0.21%)
Jul 09, 2012 7.562 7.575 7.525 7.566 203,556 +0.00(+0.00%)
Jul 06, 2012 7.550 7.583 7.480 7.566 209,712 +0.02(+0.33%)
Jul 05, 2012 7.611 7.615 7.525 7.542 301,000 -0.02(-0.22%)
Jul 03, 2012 7.554 7.583 7.525 7.558 149,925 +0.02(+0.33%)
Jul 02, 2012 7.513 7.534 7.484 7.534 254,628 +0.02(+0.22%)
Jun 29, 2012 7.509 7.538 7.480 7.517 358,191 +0.08(+1.10%)
Jun 28, 2012 7.365 7.435 7.316 7.435 259,297 +0.05(+0.72%)
Jun 27, 2012 7.357 7.406 7.357 7.382 184,514 +0.02(+0.33%)
Jun 26, 2012 7.349 7.361 7.312 7.357 279,133 +0.04(+0.50%)
Jun 25, 2012 7.304 7.320 7.279 7.320 175,433 -0.03(-0.39%)
Jun 22, 2012 7.374 7.374 7.320 7.349 133,774 +0.02(+0.28%)
Jun 21, 2012 7.411 7.435 7.329 7.329 151,133 -0.06(-0.78%)
Jun 20, 2012 7.423 7.439 7.378 7.386 202,600 -0.05(-0.72%)
Jun 19, 2012 7.419 7.472 7.423 7.439 158,726 +0.02(+0.28%)
Jun 18, 2012 7.374 7.423 7.374 7.419 122,900 +0.03(+0.39%)
Jun 15, 2012 7.386 7.427 7.378 7.390 180,308 +0.02(+0.33%)
Jun 14, 2012 7.357 7.374 7.320 7.365 93,186 +0.05(+0.62%)
Jun 13, 2012 7.312 7.353 7.275 7.320 155,622 +0.01(+0.17%)
Jun 12, 2012 7.304 7.312 7.259 7.308 155,932 +0.01(+0.17%)
Jun 11, 2012 7.382 7.398 7.267 7.296 191,062 -0.03(-0.39%)
Jun 08, 2012 7.259 7.333 7.230 7.324 182,194 +0.02(+0.34%)
Jun 07, 2012 7.243 7.304 7.243 7.300 199,174 +0.07(+1.01%)
Jun 06, 2012 7.145 7.227 7.137 7.227 188,126 +0.09(+1.31%)
Jun 05, 2012 7.129 7.149 7.099 7.133 155,809 -0.01(-0.17%)
Jun 04, 2012 7.121 7.170 7.101 7.145 163,589 +0.01(+0.17%)
Jun 01, 2012 7.121 7.161 7.084 7.133 266,224 -0.06(-0.79%)
May 31, 2012 7.153 7.219 7.141 7.190 252,817 +0.02(+0.34%)
May 30, 2012 7.206 7.223 7.145 7.166 132,983 -0.06(-0.79%)
May 29, 2012 7.202 7.243 7.190 7.223 159,637 +0.04(+0.51%)
May 25, 2012 7.153 7.202 7.153 7.186 194,747 +0.05(+0.74%)
May 24, 2012 7.072 7.160 7.056 7.133 236,443 +0.05(+0.69%)
May 23, 2012 7.023 7.084 7.019 7.084 178,157 +0.05(+0.70%)
May 22, 2012 7.011 7.072 7.007 7.035 218,808 +0.04(+0.58%)
May 21, 2012 6.974 7.003 6.954 6.994 231,671 +0.00(+0.00%)
May 18, 2012 7.104 7.104 6.958 6.994 229,097 -0.11(-1.61%)
May 17, 2012 7.141 7.141 7.027 7.109 244,659 -0.02(-0.34%)
May 16, 2012 7.166 7.166 7.125 7.133 188,413 -0.02(-0.23%)
May 15, 2012 7.149 7.170 7.104 7.149 176,663 -0.02(-0.28%)
May 14, 2012 7.182 7.182 7.145 7.170 214,487 -0.03(-0.45%)
May 11, 2012 7.198 7.227 7.182 7.202 189,171 -0.02(-0.23%)
May 10, 2012 7.219 7.243 7.203 7.219 209,109 +0.02(+0.34%)
May 09, 2012 7.149 7.206 7.149 7.194 180,010 +0.01(+0.10%)
May 08, 2012 7.195 7.199 7.150 7.187 200,718 -0.02(-0.23%)
May 07, 2012 7.178 7.207 7.174 7.203 166,990 +0.01(+0.17%)
May 04, 2012 7.255 7.276 7.183 7.191 277,000 -0.08(-1.06%)
May 03, 2012 7.328 7.328 7.240 7.268 165,347 -0.07(-0.94%)
May 02, 2012 7.328 7.337 7.296 7.337 230,128 +0.01(+0.11%)
May 01, 2012 7.255 7.337 7.219 7.328 467,142 +0.12(+1.63%)
Apr 30, 2012 7.191 7.231 7.170 7.211 320,653 +0.02(+0.28%)
Apr 27, 2012 7.170 7.195 7.154 7.191 148,015 +0.01(+0.11%)
Apr 26, 2012 7.130 7.183 7.101 7.183 137,002 +0.05(+0.74%)
Apr 25, 2012 7.134 7.142 7.097 7.130 245,870 +0.04(+0.57%)
Apr 24, 2012 7.061 7.089 7.053 7.089 166,425 +0.05(+0.69%)
Apr 23, 2012 7.037 7.045 6.992 7.041 284,582 -0.03(-0.46%)
Apr 20, 2012 7.041 7.073 7.041 7.073 191,278 +0.05(+0.75%)
Apr 19, 2012 7.033 7.042 6.951 7.020 223,881 -0.03(-0.46%)
Apr 18, 2012 7.061 7.069 7.004 7.053 162,655 -0.01(-0.17%)
Apr 17, 2012 7.000 7.069 6.988 7.065 211,506 +0.09(+1.34%)
Apr 16, 2012 6.996 7.045 6.968 6.972 234,741 -0.01(-0.17%)
Apr 13, 2012 7.041 7.065 6.984 6.984 151,948 -0.05(-0.75%)
Apr 12, 2012 7.020 7.040 7.004 7.037 347,831 +0.02(+0.23%)
Apr 11, 2012 7.033 7.065 6.992 7.020 250,257 +0.04(+0.52%)
Apr 10, 2012 7.061 7.061 6.943 6.984 319,180 -0.05(-0.64%)
Apr 09, 2012 7.053 7.061 7.013 7.029 276,398 -0.06(-0.91%)
Apr 05, 2012 7.110 7.126 7.086 7.094 348,082 -0.03(-0.40%)
Apr 04, 2012 7.122 7.166 7.106 7.122 290,982 -0.02(-0.34%)
Apr 03, 2012 7.170 7.174 7.130 7.146 205,775 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.