Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.906 5.906 5.862 5.869 277,258 -0.00(-0.06%)
Mar 30, 2006 5.889 5.923 5.858 5.872 321,807 -0.04(-0.75%)
Mar 29, 2006 5.899 5.933 5.886 5.916 439,040 +0.02(+0.41%)
Mar 28, 2006 5.944 5.954 5.886 5.892 356,097 -0.05(-0.91%)
Mar 27, 2006 5.971 5.988 5.944 5.946 225,382 -0.03(-0.47%)
Mar 24, 2006 5.985 6.002 5.944 5.974 265,241 +0.00(+0.06%)
Mar 23, 2006 5.991 5.998 5.957 5.971 220,399 -0.02(-0.34%)
Mar 22, 2006 5.988 5.991 5.944 5.991 344,960 -0.00(-0.06%)
Mar 21, 2006 5.998 5.998 5.964 5.995 289,274 +0.01(+0.17%)
Mar 20, 2006 5.968 5.985 5.923 5.985 418,818 +0.03(+0.57%)
Mar 17, 2006 5.954 5.964 5.923 5.950 347,305 +0.01(+0.23%)
Mar 16, 2006 5.954 5.964 5.930 5.937 377,200 +0.01(+0.12%)
Mar 15, 2006 5.937 5.940 5.916 5.930 240,622 +0.01(+0.17%)
Mar 14, 2006 5.906 5.927 5.906 5.920 317,410 +0.00(+0.06%)
Mar 13, 2006 5.937 5.971 5.906 5.916 382,768 -0.00(-0.06%)
Mar 10, 2006 5.906 5.937 5.899 5.920 271,982 +0.01(+0.12%)
Mar 09, 2006 5.933 5.957 5.886 5.913 291,033 -0.05(-0.91%)
Mar 08, 2006 5.954 5.968 5.906 5.968 261,431 +0.01(+0.17%)
Mar 07, 2006 5.974 5.991 5.906 5.957 327,082 -0.02(-0.34%)
Mar 06, 2006 6.036 6.039 5.971 5.978 278,723 -0.06(-0.96%)
Mar 03, 2006 5.988 6.056 5.971 6.036 272,568 -0.01(-0.11%)
Mar 02, 2006 6.056 6.060 6.005 6.043 307,152 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.