Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

10.21 -1.78 (-14.80%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.990 9.010 8.730 8.730 3,419 -0.22(-2.46%)
Mar 30, 2015 8.840 8.950 8.840 8.950 305 +0.20(+2.29%)
Mar 27, 2015 8.810 8.810 8.750 8.750 2,071 -0.05(-0.57%)
Mar 26, 2015 8.840 8.950 8.800 8.800 5,213 -0.10(-1.15%)
Mar 24, 2015 8.900 8.902 8.902 8.902 300 +0.06(+0.65%)
Mar 23, 2015 8.810 8.900 8.800 8.845 5,245 -0.05(-0.62%)
Mar 20, 2015 9.020 9.160 8.820 8.900 6,720 +0.14(+1.60%)
Mar 19, 2015 9.270 9.340 8.700 8.760 3,984 -0.22(-2.45%)
Mar 18, 2015 8.790 9.570 8.700 8.980 47,783 +0.24(+2.75%)
Mar 17, 2015 8.930 8.930 8.740 8.740 2,102 -0.26(-2.89%)
Mar 16, 2015 9.000 9.000 8.870 9.000 2,559 -0.02(-0.22%)
Mar 13, 2015 8.750 9.650 8.500 9.020 38,564 +0.16(+1.81%)
Mar 12, 2015 9.090 9.090 8.830 8.860 11,717 -0.10(-1.09%)
Mar 11, 2015 8.810 8.980 8.810 8.957 571 +0.16(+1.79%)
Mar 10, 2015 8.900 8.990 8.760 8.800 2,157 +0.06(+0.69%)
Mar 09, 2015 9.550 9.550 8.620 8.740 75,211 -0.61(-6.52%)
Mar 06, 2015 10.00 10.00 9.350 9.350 19,040 -0.65(-6.50%)
Mar 05, 2015 10.80 10.80 9.930 10.00 46,705 -1.04(-9.42%)
Mar 04, 2015 11.62 11.62 11.04 11.04 3,165 -0.37(-3.24%)
Mar 03, 2015 11.73 11.85 11.41 11.41 7,743 -0.24(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.