Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.27	14.59	13.99	14.41	1,131,275	+0.01(+0.07%)
Mar 30, 2009	14.80	14.85	14.01	14.40	2,065,833	-2.48(-14.71%)
Mar 26, 2009	16.76	17.12	16.60	16.89	1,594,681	+0.92(+5.74%)
Mar 25, 2009	15.93	16.35	15.41	15.97	1,555,038	-0.08(-0.49%)
Mar 24, 2009	16.39	16.60	15.89	16.05	1,371,436	-0.76(-4.52%)
Mar 23, 2009	16.54	16.93	16.46	16.81	2,686,997	+2.90(+20.84%)
Mar 20, 2009	14.47	14.49	13.74	13.91	1,086,961	-0.13(-0.91%)
Mar 19, 2009	13.84	14.30	13.79	14.04	1,435,820	+0.67(+5.02%)
Mar 18, 2009	13.20	13.67	12.84	13.37	1,230,516	-0.44(-3.21%)
Mar 17, 2009	13.53	13.84	13.32	13.81	853,984	-0.26(-1.82%)
Mar 16, 2009	13.93	14.74	13.91	14.07	1,607,267	+0.96(+7.29%)
Mar 13, 2009	13.08	13.42	12.95	13.11	0	+0.15(+1.14%)
Mar 12, 2009	12.55	13.03	12.22	12.96	955,851	+0.25(+1.94%)
Mar 11, 2009	12.96	13.11	12.56	12.72	855,280	-0.47(-3.59%)
Mar 10, 2009	12.47	13.19	12.47	13.19	1,205,567	+1.27(+10.67%)
Mar 09, 2009	11.56	12.20	11.56	11.92	732,697	+0.03(+0.25%)
Mar 06, 2009	12.05	12.13	11.46	11.89	0	-0.05(-0.41%)
Mar 05, 2009	12.34	12.53	11.86	11.94	926,046	-1.18(-9.02%)
Mar 04, 2009	12.65	13.12	12.46	13.12	1,690,730	+2.50(+23.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.