Indicators

Walker & Dunlop (NY: WD )

97.25 +0.88 (+0.91%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.76	15.77	15.51	15.53	178,230	-0.19(-1.21%)
Mar 27, 2013	15.57	15.83	15.56	15.72	218,930	+0.08(+0.50%)
Mar 26, 2013	15.83	15.96	15.34	15.64	255,544	-0.24(-1.52%)
Mar 25, 2013	15.95	16.13	15.80	15.89	269,080	-0.08(-0.49%)
Mar 22, 2013	16.25	16.25	15.89	15.96	209,673	-0.20(-1.23%)
Mar 21, 2013	16.38	16.40	16.12	16.16	163,040	-0.29(-1.73%)
Mar 20, 2013	16.40	16.47	16.19	16.45	100,901	+0.19(+1.17%)
Mar 19, 2013	16.50	16.64	16.15	16.26	114,249	-0.21(-1.26%)
Mar 18, 2013	16.30	16.55	16.18	16.47	99,310	+0.03(+0.16%)
Mar 15, 2013	16.35	16.48	16.17	16.44	317,398	-0.01(-0.05%)
Mar 14, 2013	16.58	16.65	16.36	16.45	258,347	-0.04(-0.26%)
Mar 13, 2013	16.68	16.82	16.40	16.49	205,953	-0.15(-0.88%)
Mar 12, 2013	17.22	17.29	16.50	16.64	330,013	-0.57(-3.31%)
Mar 11, 2013	17.20	17.54	17.07	17.21	313,871	+0.05(+0.30%)
Mar 08, 2013	17.19	17.23	16.94	17.16	349,470	-0.03(-0.20%)
Mar 07, 2013	16.85	17.29	16.59	17.19	259,214	+0.34(+2.00%)
Mar 06, 2013	17.31	17.51	16.49	16.85	554,192	-1.14(-6.34%)
Mar 05, 2013	18.41	18.41	17.80	18.00	225,168	-0.36(-1.98%)
Mar 04, 2013	18.30	18.37	18.12	18.36	109,534	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.