Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.43 15.99 15.30 15.92 723,100 +0.61(+3.98%)
Mar 28, 2019 15.22 15.83 15.17 15.31 570,349 +0.13(+0.86%)
Mar 27, 2019 15.28 15.34 14.90 15.18 501,785 -0.20(-1.30%)
Mar 26, 2019 15.49 15.81 15.24 15.38 785,322 -0.08(-0.52%)
Mar 25, 2019 15.10 15.63 15.05 15.46 521,663 +0.00(+0.00%)
Mar 22, 2019 16.29 16.53 15.37 15.46 1,227,400 -0.60(-3.74%)
Mar 21, 2019 16.95 17.00 15.99 16.06 1,545,962 -1.10(-6.41%)
Mar 20, 2019 17.39 17.50 16.95 17.16 644,434 -0.38(-2.17%)
Mar 19, 2019 17.47 17.93 16.39 17.54 1,567,391 +0.07(+0.40%)
Mar 18, 2019 17.27 18.09 16.94 17.47 1,605,271 +0.28(+1.63%)
Mar 15, 2019 17.84 17.98 17.15 17.19 915,900 -0.61(-3.43%)
Mar 14, 2019 17.83 17.99 17.30 17.80 508,307 +0.03(+0.17%)
Mar 13, 2019 17.95 18.02 17.65 17.77 894,763 -0.25(-1.39%)
Mar 12, 2019 18.56 18.56 17.86 18.02 603,132 -0.34(-1.85%)
Mar 11, 2019 18.47 18.77 17.90 18.36 642,642 +0.31(+1.72%)
Mar 08, 2019 18.01 18.43 17.94 18.05 574,200 -0.45(-2.43%)
Mar 07, 2019 18.57 18.73 17.99 18.50 735,055 -0.27(-1.44%)
Mar 06, 2019 18.89 19.67 18.64 18.77 1,305,970 -0.26(-1.37%)
Mar 05, 2019 18.30 19.11 18.10 19.03 531,652 +0.63(+3.42%)
Mar 04, 2019 19.09 19.18 18.06 18.40 696,443 -0.68(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.