Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	128.92	129.75	128.43	128.43	71,197	-1.60(-1.23%)
Mar 27, 2013	129.67	130.22	128.63	130.02	110,970	-0.51(-0.39%)
Mar 26, 2013	129.78	130.92	129.70	130.53	156,378	+3.18(+2.50%)
Mar 25, 2013	128.76	129.24	127.12	127.35	184,153	+3.24(+2.61%)
Mar 22, 2013	123.93	124.91	123.34	124.11	139,397	+0.62(+0.50%)
Mar 21, 2013	124.25	124.70	123.28	123.50	74,686	-1.58(-1.26%)
Mar 20, 2013	124.85	125.40	124.39	125.08	157,866	+2.61(+2.13%)
Mar 19, 2013	123.90	124.01	122.17	122.47	155,984	-2.62(-2.09%)
Mar 18, 2013	124.82	125.74	124.74	125.09	77,048	-1.21(-0.96%)
Mar 15, 2013	126.08	126.84	125.56	126.29	187,665	+0.22(+0.17%)
Mar 14, 2013	125.52	126.56	125.11	126.08	150,227	+0.97(+0.77%)
Mar 13, 2013	125.14	125.94	124.65	125.11	123,345	-1.30(-1.03%)
Mar 12, 2013	127.12	128.01	126.17	126.41	142,519	-2.08(-1.62%)
Mar 11, 2013	128.81	129.61	128.32	128.49	104,048	-1.12(-0.86%)
Mar 08, 2013	130.10	130.74	128.93	129.61	117,589	+1.86(+1.45%)
Mar 07, 2013	127.42	128.58	126.97	127.75	144,516	+0.64(+0.51%)
Mar 06, 2013	127.25	127.35	126.43	127.11	92,442	+0.39(+0.31%)
Mar 05, 2013	126.63	127.72	126.29	126.72	111,341	-0.26(-0.20%)
Mar 04, 2013	126.80	127.35	125.90	126.98	147,440	-1.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.