Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.69	41.69	39.20	39.20	94,606	-0.78(-1.95%)
Mar 30, 2009	39.62	40.11	38.45	39.98	141,271	-2.55(-6.00%)
Mar 26, 2009	41.69	42.53	40.85	42.53	116,364	+1.41(+3.43%)
Mar 25, 2009	40.80	41.94	39.82	41.12	130,331	+0.52(+1.28%)
Mar 24, 2009	41.84	41.84	40.43	40.60	126,573	-2.10(-4.92%)
Mar 23, 2009	42.15	42.75	41.81	42.70	188,474	+2.55(+6.35%)
Mar 20, 2009	42.50	43.00	40.05	40.15	150,808	-2.40(-5.64%)
Mar 19, 2009	45.96	45.96	42.29	42.55	232,831	-0.65(-1.50%)
Mar 18, 2009	41.63	43.20	40.50	43.20	225,475	+1.40(+3.35%)
Mar 17, 2009	37.65	41.80	36.92	41.80	179,725	+4.20(+11.17%)
Mar 16, 2009	36.93	39.37	36.18	37.60	144,696	+0.96(+2.62%)
Mar 13, 2009	38.80	38.80	36.26	36.64	0	-1.66(-4.33%)
Mar 12, 2009	34.21	38.99	34.21	38.30	245,824	+4.01(+11.69%)
Mar 11, 2009	32.00	35.15	32.00	34.29	236,121	+1.57(+4.80%)
Mar 10, 2009	33.04	34.11	32.21	32.72	197,146	+0.52(+1.61%)
Mar 09, 2009	32.34	34.85	31.88	32.20	154,529	-1.08(-3.25%)
Mar 06, 2009	34.16	34.85	31.69	33.28	0	-1.40(-4.04%)
Mar 05, 2009	35.58	35.58	34.22	34.68	147,854	-1.24(-3.45%)
Mar 04, 2009	38.72	39.60	35.60	35.92	200,207	+2.61(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.