Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.24	75.14	74.14	75.03	1,559,134	+0.87(+1.17%)
Mar 27, 2013	73.99	74.46	73.46	74.17	1,142,613	+0.02(+0.02%)
Mar 26, 2013	74.04	74.17	73.77	74.15	577,741	+0.38(+0.52%)
Mar 25, 2013	73.62	74.25	73.40	73.77	983,150	+0.36(+0.49%)
Mar 22, 2013	73.22	73.58	73.07	73.41	1,021,415	+0.35(+0.48%)
Mar 21, 2013	73.26	73.45	72.91	73.06	935,023	-0.29(-0.40%)
Mar 20, 2013	73.85	73.85	73.18	73.35	1,457,353	-0.10(-0.14%)
Mar 19, 2013	73.69	73.94	73.07	73.45	1,205,510	-0.07(-0.09%)
Mar 18, 2013	73.76	73.96	73.41	73.52	416,600	-0.67(-0.91%)
Mar 15, 2013	74.39	74.82	74.09	74.19	965,557	-0.47(-0.62%)
Mar 14, 2013	74.14	74.94	74.05	74.66	905,875	+0.44(+0.59%)
Mar 13, 2013	74.79	74.94	74.19	74.22	749,201	-0.45(-0.60%)
Mar 12, 2013	74.77	74.82	74.50	74.67	485,873	-0.17(-0.22%)
Mar 11, 2013	74.29	75.00	74.20	74.84	532,713	+0.42(+0.57%)
Mar 08, 2013	74.70	74.70	73.98	74.41	766,308	-0.07(-0.09%)
Mar 07, 2013	74.24	74.92	74.22	74.48	708,195	+0.24(+0.32%)
Mar 06, 2013	75.29	75.30	74.14	74.24	730,734	-0.80(-1.06%)
Mar 05, 2013	74.52	75.61	74.22	75.03	943,178	+0.60(+0.80%)
Mar 04, 2013	73.80	74.59	73.62	74.44	599,124	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.