Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.63	13.80	13.58	13.69	5,278,830	+0.08(+0.58%)
Mar 27, 2013	13.59	13.73	13.54	13.62	3,158,142	-0.05(-0.35%)
Mar 26, 2013	13.65	13.71	13.58	13.66	2,579,034	+0.04(+0.33%)
Mar 25, 2013	13.73	13.76	13.48	13.62	5,596,338	-0.08(-0.58%)
Mar 22, 2013	13.62	13.82	13.59	13.70	7,923,072	+0.04(+0.33%)
Mar 21, 2013	13.46	13.70	13.45	13.65	6,732,276	+0.16(+1.22%)
Mar 20, 2013	13.17	13.53	13.15	13.49	11,077,530	+0.38(+2.89%)
Mar 19, 2013	13.52	13.56	13.02	13.11	15,389,412	-0.43(-3.14%)
Mar 18, 2013	13.64	13.68	13.50	13.54	3,695,916	-0.16(-1.19%)
Mar 15, 2013	13.99	14.15	13.67	13.70	12,479,580	-0.53(-3.74%)
Mar 14, 2013	14.64	14.64	14.21	14.23	5,930,598	-0.33(-2.27%)
Mar 13, 2013	14.68	14.71	14.55	14.56	3,704,424	-0.10(-0.69%)
Mar 12, 2013	14.74	14.74	14.57	14.66	4,429,026	-0.02(-0.11%)
Mar 11, 2013	14.91	14.91	14.53	14.68	10,428,126	-0.37(-2.47%)
Mar 08, 2013	14.88	15.05	14.81	15.05	5,268,228	+0.23(+1.56%)
Mar 07, 2013	14.76	14.87	14.74	14.82	4,559,424	+0.00(+0.01%)
Mar 06, 2013	14.62	14.83	14.60	14.82	6,431,766	+0.21(+1.46%)
Mar 05, 2013	14.45	14.63	14.44	14.60	3,566,130	+0.17(+1.18%)
Mar 04, 2013	14.32	14.44	14.29	14.43	4,438,086	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.