Klondike Gold Cp (TSV: KG )

0.2150 CAD -0.0150 (-6.52%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2450 0.2450 0.2200 0.2200 26,000 +0.00(+0.00%)
Mar 30, 2021 0.2200 0.2250 0.2200 0.2200 151,200 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2200 0.2200 166,500 -0.01(-4.35%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2300 314,269 +0.01(+2.22%)
Mar 25, 2021 0.2300 0.2300 0.2250 0.2250 69,200 -0.01(-4.26%)
Mar 24, 2021 0.2450 0.2450 0.2350 0.2350 191,298 -0.01(-2.08%)
Mar 23, 2021 0.2350 0.2500 0.2350 0.2400 66,578 -0.01(-2.04%)
Mar 22, 2021 0.2400 0.2500 0.2400 0.2450 169,600 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2450 0.2400 0.2450 19,500 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2450 81,185 +0.01(+4.26%)
Mar 17, 2021 0.2350 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Mar 16, 2021 0.2300 0.2500 0.2300 0.2500 88,021 +0.02(+11.11%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 64,595 -0.01(-4.26%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 5,008 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2100 0.2300 58,000 +0.01(+2.22%)
Mar 10, 2021 0.2050 0.2300 0.2050 0.2250 97,873 +0.02(+12.50%)
Mar 09, 2021 0.1950 0.2000 0.1950 0.2000 62,255 +0.01(+5.26%)
Mar 08, 2021 0.1950 0.1950 0.1900 0.1900 21,941 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.1950 0.1900 0.1900 251,140 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 15,084 -0.01(-6.98%)
Mar 03, 2021 0.2000 0.2150 0.2000 0.2150 144,817 +0.01(+7.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 01, 2021 0.2000 0.2100 0.1950 0.2050 191,500 +0.00(+0.00%)
Feb 26, 2021 0.2000 0.2050 0.1950 0.2050 91,899 +0.01(+5.13%)
Feb 25, 2021 0.2050 0.2050 0.1950 0.1950 192,150 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2050 151,830 -0.01(-2.38%)
Feb 23, 2021 0.2050 0.2100 0.2050 0.2100 58,600 +0.01(+2.44%)
Feb 22, 2021 0.2050 0.2050 0.2000 0.2050 54,225 +0.00(+2.50%)
Feb 19, 2021 0.2100 0.2100 0.2000 0.2000 122,868 +0.00(+0.00%)
Feb 18, 2021 0.2050 0.2050 0.1900 0.2000 545,220 -0.00(-2.44%)
Feb 17, 2021 0.2000 0.2150 0.2000 0.2050 311,243 +0.00(+2.50%)
Feb 16, 2021 0.2200 0.2300 0.2000 0.2000 1,475,009 -0.02(-9.09%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2400 0.2400 0.2250 0.2250 475,100 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Feb 09, 2021 0.2350 0.2350 0.2300 0.2300 66,655 -0.00(-2.13%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2350 29,886 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2300 0.2350 15,450 +0.01(+4.44%)
Feb 04, 2021 0.2300 0.2350 0.2250 0.2250 52,057 -0.02(-8.16%)
Feb 03, 2021 0.2450 0.2450 0.2300 0.2450 87,850 +0.01(+2.08%)
Feb 02, 2021 0.2400 0.2400 0.2400 0.2400 49,100 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2450 0.2300 0.2400 147,925 +0.01(+4.35%)
Jan 29, 2021 0.2300 0.2350 0.2300 0.2300 77,141 +0.01(+2.22%)
Jan 28, 2021 0.2300 0.2300 0.2250 0.2250 60,639 -0.01(-2.17%)
Jan 27, 2021 0.2300 0.2350 0.2250 0.2300 536,500 +0.01(+2.22%)
Jan 26, 2021 0.2450 0.2450 0.2250 0.2250 34,750 -0.01(-6.25%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 5,810 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2500 0.2350 0.2400 36,110 +0.01(+2.13%)
Jan 21, 2021 0.2400 0.2400 0.2350 0.2350 50,900 +0.00(+2.17%)
Jan 20, 2021 0.2300 0.2300 0.2300 233 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2450 0.2250 0.2300 114,200 -0.01(-4.17%)
Jan 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+2.13%)
Jan 15, 2021 0.2450 0.2450 0.2150 0.2350 90,301 +0.00(+2.17%)
Jan 14, 2021 0.2400 0.2400 0.2300 0.2300 57,100 +0.00(+0.00%)
Jan 13, 2021 0.2250 0.2350 0.2250 0.2300 55,811 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2250 0.2300 24,200 +0.01(+4.55%)
Jan 11, 2021 0.2500 0.2500 0.2200 0.2200 128,156 -0.03(-12.00%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2500 842,595 -0.01(-1.96%)
Jan 07, 2021 0.2300 0.2600 0.2300 0.2550 206,606 +0.02(+10.87%)
Jan 06, 2021 0.2300 0.2300 0.2300 0.2300 40,832 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2250 0.2300 82,008 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.