Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 54.96 56.21 54.60 56.11 306,254 +1.51(+2.77%)
Mar 28, 2014 54.00 55.68 54.00 54.60 339,422 +0.53(+0.98%)
Mar 27, 2014 55.06 55.17 52.90 54.07 424,425 -0.99(-1.80%)
Mar 26, 2014 57.38 57.47 54.62 55.06 448,074 -1.79(-3.15%)
Mar 25, 2014 60.79 61.00 56.43 56.85 350,252 -3.36(-5.58%)
Mar 24, 2014 62.82 63.00 59.66 60.21 280,219 -2.27(-3.63%)
Mar 21, 2014 63.50 64.45 62.35 62.48 357,425 -0.77(-1.22%)
Mar 20, 2014 64.08 64.75 62.93 63.25 245,587 -0.92(-1.43%)
Mar 19, 2014 63.90 64.49 63.24 64.17 289,557 +0.49(+0.77%)
Mar 18, 2014 62.06 63.70 61.37 63.68 148,951 +1.76(+2.84%)
Mar 17, 2014 60.86 61.97 59.75 61.92 300,712 +1.60(+2.65%)
Mar 14, 2014 60.35 61.60 60.09 60.32 194,066 -0.46(-0.76%)
Mar 13, 2014 61.78 61.80 60.31 60.78 185,694 -0.72(-1.17%)
Mar 12, 2014 60.91 61.86 60.15 61.50 117,364 +0.08(+0.13%)
Mar 11, 2014 61.89 62.37 61.16 61.42 395,031 -0.56(-0.90%)
Mar 10, 2014 61.74 62.03 60.74 61.98 219,907 -0.04(-0.06%)
Mar 07, 2014 62.69 62.69 61.16 62.02 209,627 +0.07(+0.11%)
Mar 06, 2014 62.08 62.47 61.35 61.95 297,155 +0.11(+0.18%)
Mar 05, 2014 62.26 62.26 61.04 61.84 224,003 -0.72(-1.15%)
Mar 04, 2014 59.70 62.87 59.55 62.56 333,065 +3.43(+5.80%)
Mar 03, 2014 58.67 59.28 57.33 59.13 218,449 -0.02(-0.03%)
Feb 28, 2014 59.58 60.30 58.58 59.15 292,764 -0.31(-0.52%)
Feb 27, 2014 57.73 60.00 57.73 59.46 449,887 +1.72(+2.98%)
Feb 26, 2014 56.10 58.06 55.63 57.74 277,217 +1.69(+3.02%)
Feb 25, 2014 57.23 57.54 55.59 56.05 321,573 -1.05(-1.84%)
Feb 24, 2014 57.11 57.71 56.30 57.10 307,288 -0.10(-0.17%)
Feb 21, 2014 61.16 62.00 55.86 57.20 959,912 -3.06(-5.08%)
Feb 20, 2014 59.71 60.33 58.58 60.26 334,367 +0.55(+0.92%)
Feb 19, 2014 58.45 60.38 58.43 59.71 346,281 +0.79(+1.34%)
Feb 18, 2014 57.90 59.09 57.78 58.92 305,983 +1.03(+1.78%)
Feb 14, 2014 57.91 57.89 57.89 57.89 222,200 -0.01(-0.02%)
Feb 13, 2014 56.67 58.84 56.64 57.90 388,342 +0.78(+1.37%)
Feb 12, 2014 55.27 57.36 54.82 57.12 339,761 +1.72(+3.10%)
Feb 11, 2014 55.70 56.00 54.51 55.40 537,168 -0.11(-0.20%)
Feb 10, 2014 58.50 58.93 55.08 55.51 511,578 -2.99(-5.11%)
Feb 07, 2014 58.94 59.47 57.01 58.50 290,106 -0.19(-0.32%)
Feb 06, 2014 54.99 58.80 54.98 58.69 412,246 +3.61(+6.55%)
Feb 05, 2014 60.59 60.89 54.77 55.08 856,176 -5.69(-9.36%)
Feb 04, 2014 60.48 61.47 60.00 60.77 218,619 +0.46(+0.76%)
Feb 03, 2014 62.20 62.79 60.01 60.31 431,807 -1.88(-3.02%)
Jan 31, 2014 60.77 63.06 60.77 62.19 224,036 +0.11(+0.18%)
Jan 30, 2014 61.27 62.29 61.24 62.08 266,238 +1.42(+2.34%)
Jan 29, 2014 59.84 61.72 59.82 60.66 410,618 +0.06(+0.10%)
Jan 28, 2014 59.22 60.87 58.26 60.60 362,790 +1.59(+2.69%)
Jan 27, 2014 61.88 62.18 58.72 59.01 540,803 -2.75(-4.45%)
Jan 24, 2014 64.24 64.44 61.60 61.76 211,864 -2.80(-4.34%)
Jan 23, 2014 63.89 64.56 62.52 64.56 219,263 +0.46(+0.72%)
Jan 22, 2014 64.00 64.55 63.63 64.10 253,694 +0.39(+0.61%)
Jan 21, 2014 65.48 65.55 63.01 63.71 619,910 -1.53(-2.35%)
Jan 17, 2014 66.47 65.24 65.24 65.24 363,100 -1.50(-2.25%)
Jan 16, 2014 64.72 66.91 64.34 66.74 270,033 +1.83(+2.82%)
Jan 15, 2014 63.85 65.50 63.66 64.91 299,042 +1.06(+1.66%)
Jan 14, 2014 62.08 63.89 61.93 63.85 189,416 +2.08(+3.37%)
Jan 13, 2014 62.75 62.90 61.38 61.77 241,847 -1.38(-2.19%)
Jan 10, 2014 62.39 63.62 61.74 63.15 207,615 +0.57(+0.91%)
Jan 09, 2014 63.26 63.58 61.51 62.58 251,975 -0.69(-1.09%)
Jan 08, 2014 61.41 63.28 60.57 63.27 327,775 +1.84(+3.00%)
Jan 07, 2014 60.19 61.99 59.55 61.43 286,892 +1.33(+2.21%)
Jan 06, 2014 60.50 60.64 59.72 60.10 242,688 -0.08(-0.13%)
Jan 03, 2014 60.03 60.81 59.74 60.18 180,057 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.