Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.05 25.19 24.44 25.03 211,650 +0.03(+0.12%)
Mar 27, 2013 24.86 25.11 24.39 25.00 87,262 +0.08(+0.32%)
Mar 26, 2013 25.09 25.22 24.46 24.92 157,253 -0.10(-0.40%)
Mar 25, 2013 25.81 25.83 24.84 25.02 131,635 -0.70(-2.72%)
Mar 22, 2013 25.39 25.77 25.29 25.72 279,643 +0.25(+0.98%)
Mar 21, 2013 24.94 25.64 24.93 25.47 187,209 +0.45(+1.80%)
Mar 20, 2013 25.44 25.50 24.94 25.02 191,764 -0.42(-1.65%)
Mar 19, 2013 25.30 25.55 25.25 25.44 110,097 +0.21(+0.83%)
Mar 18, 2013 25.13 25.56 24.93 25.23 208,351 -0.25(-0.98%)
Mar 15, 2013 26.20 26.25 24.44 25.48 223,917 -0.44(-1.70%)
Mar 14, 2013 24.00 26.03 23.96 25.92 942,631 +1.92(+8.00%)
Mar 13, 2013 24.00 24.40 23.61 24.00 3,738,514 -0.07(-0.29%)
Mar 12, 2013 23.86 24.33 23.62 24.07 197,928 +0.06(+0.25%)
Mar 11, 2013 24.29 24.56 23.88 24.01 77,517 -0.25(-1.03%)
Mar 08, 2013 23.71 24.40 23.53 24.26 72,572 +0.56(+2.36%)
Mar 07, 2013 23.75 23.75 23.41 23.70 144,148 -0.06(-0.25%)
Mar 06, 2013 23.89 23.99 23.60 23.76 27,914 -0.13(-0.54%)
Mar 05, 2013 23.81 23.91 23.55 23.89 110,689 +0.09(+0.38%)
Mar 04, 2013 23.20 23.84 23.20 23.80 131,383 +0.60(+2.59%)
Mar 01, 2013 23.44 23.75 23.03 23.20 209,007 -0.41(-1.74%)
Feb 28, 2013 23.51 23.85 23.43 23.61 140,084 +0.18(+0.77%)
Feb 27, 2013 22.89 23.69 22.77 23.43 66,930 +0.45(+1.96%)
Feb 26, 2013 23.53 23.53 22.34 22.98 198,119 -0.78(-3.28%)
Feb 22, 2013 23.00 23.82 22.80 23.76 197,484 +0.95(+4.16%)
Feb 21, 2013 21.44 22.84 21.44 22.81 336,990 +1.56(+7.34%)
Feb 20, 2013 21.49 21.98 21.03 21.25 285,012 -0.17(-0.79%)
Feb 19, 2013 22.11 22.21 21.23 21.42 86,448 -0.73(-3.30%)
Feb 15, 2013 22.24 22.24 21.02 22.15 156,943 -0.15(-0.67%)
Feb 14, 2013 21.39 22.59 21.39 22.30 186,634 +0.83(+3.87%)
Feb 13, 2013 21.16 21.54 21.11 21.47 155,105 +0.30(+1.42%)
Feb 12, 2013 20.74 21.39 20.66 21.17 59,732 +0.43(+2.07%)
Feb 11, 2013 21.25 21.33 20.64 20.74 32,199 -0.51(-2.40%)
Feb 08, 2013 21.03 21.40 20.92 21.25 90,565 +0.32(+1.53%)
Feb 07, 2013 20.80 21.00 20.58 20.93 234,388 +0.15(+0.72%)
Feb 06, 2013 19.76 20.90 19.76 20.78 201,769 +1.28(+6.56%)
Feb 04, 2013 20.17 20.34 19.43 19.50 176,896 -0.70(-3.47%)
Feb 01, 2013 19.97 20.29 19.51 20.20 117,935 +0.24(+1.20%)
Jan 31, 2013 19.70 20.10 19.66 19.96 179,890 +0.22(+1.11%)
Jan 30, 2013 19.49 19.80 19.30 19.74 140,338 +0.31(+1.60%)
Jan 29, 2013 19.73 19.73 19.20 19.43 131,145 -0.21(-1.07%)
Jan 28, 2013 19.64 19.89 19.16 19.64 155,540 +0.10(+0.51%)
Jan 25, 2013 19.17 19.56 19.00 19.54 286,036 +0.46(+2.41%)
Jan 24, 2013 18.97 19.16 18.82 19.08 179,957 +0.12(+0.63%)
Jan 23, 2013 18.71 19.03 18.69 18.96 658,204 +0.21(+1.12%)
Jan 22, 2013 18.75 18.80 18.50 18.75 512,216 -0.06(-0.32%)
Jan 18, 2013 18.50 18.89 18.50 18.81 98,038 +0.24(+1.29%)
Jan 17, 2013 18.48 18.94 18.37 18.57 254,384 +0.23(+1.25%)
Jan 16, 2013 18.00 18.40 17.89 18.34 394,860 +0.31(+1.72%)
Jan 15, 2013 18.05 18.22 17.62 18.03 402,298 -0.10(-0.55%)
Jan 14, 2013 18.39 18.39 17.94 18.13 85,381 -0.25(-1.36%)
Jan 11, 2013 18.19 18.48 18.05 18.38 193,373 +0.22(+1.21%)
Jan 10, 2013 18.14 18.20 17.97 18.16 42,465 +0.06(+0.33%)
Jan 09, 2013 18.17 18.27 18.04 18.10 95,026 +0.03(+0.17%)
Jan 08, 2013 17.55 18.13 17.55 18.07 350,933 +0.66(+3.79%)
Jan 07, 2013 17.50 17.65 17.32 17.41 127,055 -0.09(-0.51%)
Jan 04, 2013 17.69 17.78 17.50 17.50 100,140 -0.20(-1.13%)
Jan 03, 2013 17.93 18.12 17.51 17.70 123,356 -0.24(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.