Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2020		1.750	1.750	1.750	0	+0.03(+1.74%)
Jan 17, 2020	1.690	1.740	1.690	1.720	37,650	+0.00(+0.00%)
Jan 16, 2020	1.710	1.740	1.690	1.720	5,800	+0.02(+1.18%)
Jan 15, 2020	1.720	1.720	1.690	1.700	7,216	-0.01(-0.58%)
Jan 14, 2020	1.730	1.730	1.690	1.710	10,114	-0.04(-2.29%)
Jan 13, 2020	1.660	1.750	1.660	1.750	11,100	+0.01(+0.57%)
Jan 10, 2020	1.730	1.780	1.720	1.740	19,200	-0.01(-0.57%)
Jan 09, 2020	1.760	1.760	1.740	1.750	17,800	-0.01(-0.57%)
Jan 08, 2020	1.760	1.800	1.760	1.760	16,175	+0.02(+1.15%)
Jan 07, 2020	1.720	1.750	1.720	1.740	49,490	+0.04(+2.35%)
Jan 06, 2020	1.720	1.720	1.700	1.700	39,700	-0.02(-1.16%)
Jan 03, 2020	1.680	1.730	1.660	1.720	104,903	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.