Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0 +0.01(+4.17%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 56,900 -0.01(-4.00%)
Mar 29, 2022 0.1250 0.1300 0.1200 0.1250 58,350 +0.01(+4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 104,000 +0.01(+9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 57,775 -0.01(-8.33%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 10,022 -0.01(-7.69%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 11,812 +0.01(+8.33%)
Mar 16, 2022 0.1300 0.1300 0.1200 0.1200 2,496 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 14, 2022 0.1350 0.1450 0.1200 0.1350 336,080 +0.01(+8.00%)
Mar 11, 2022 0.1100 0.1300 0.1100 0.1250 185,820 +0.01(+4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 111,010 +0.01(+14.29%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 3,900 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Mar 07, 2022 0.0850 0.0900 0.0850 0.0900 4,980 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 4,080 +0.00(+5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Mar 01, 2022 0.0900 0 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 8,101 +0.01(+11.76%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0900 0.0850 0.0900 17,200 +0.00(+0.00%)
Feb 17, 2022 0.0900 0 +0.00(+5.88%)
Feb 14, 2022 0.0850 501 -0.01(-10.53%)
Feb 10, 2022 0.0950 0 +0.01(+5.56%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0900 102,900 +0.01(+12.50%)
Feb 07, 2022 0.0800 180 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 37,700 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 1,650 -0.01(-5.88%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0850 176,000 -0.00(-5.56%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0850 27,900 -0.01(-10.53%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 20, 2022 0.0950 0.0950 0.0950 0.0950 8,446 +0.01(+5.56%)
Jan 19, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 7,620 +0.01(+6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 2,238 -0.01(-5.88%)
Jan 13, 2022 0.0850 0 +0.01(+6.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 70,885 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.