Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.280 1.340 1.280 1.340 12,700 +0.06(+4.69%)
Mar 29, 2007 1.230 1.340 1.230 1.280 16,334 -0.06(-4.48%)
Mar 28, 2007 1.290 1.340 1.280 1.340 40,091 -0.02(-1.47%)
Mar 27, 2007 1.360 1.360 1.360 1.360 4,700 +0.00(+0.00%)
Mar 26, 2007 1.340 1.360 1.330 1.360 16,000 +0.11(+8.80%)
Mar 23, 2007 1.250 1.250 1.250 1.250 5,000 -0.06(-4.58%)
Mar 22, 2007 1.360 1.360 1.310 1.310 44,259 +0.01(+0.77%)
Mar 21, 2007 1.360 1.380 1.300 1.300 95,000 -0.06(-4.41%)
Mar 20, 2007 1.350 1.370 1.300 1.360 57,000 -0.01(-0.73%)
Mar 19, 2007 1.380 1.380 1.370 1.370 6,900 +0.01(+0.74%)
Mar 16, 2007 1.390 1.390 1.270 1.360 85,000 +0.07(+5.43%)
Mar 15, 2007 1.200 1.350 1.190 1.290 99,500 +0.11(+9.32%)
Mar 14, 2007 1.190 1.190 1.120 1.180 42,000 -0.04(-3.28%)
Mar 13, 2007 1.280 1.350 1.220 1.220 125,062 -0.08(-6.15%)
Mar 12, 2007 1.280 1.320 1.250 1.300 131,700 +0.00(+0.00%)
Mar 09, 2007 1.050 1.400 1.030 1.300 192,345 +0.24(+22.64%)
Mar 08, 2007 1.100 1.100 1.030 1.060 126,336 -0.03(-2.75%)
Mar 07, 2007 1.090 1.090 1.030 1.090 101,000 +0.07(+6.86%)
Mar 06, 2007 0.9200 1.030 0.9200 1.020 258,500 +0.17(+20.00%)
Mar 05, 2007 0.8800 0.9000 0.8500 0.8500 31,700 -0.01(-1.16%)
Mar 02, 2007 0.8800 0.8800 0.8600 0.8600 8,057 -0.02(-2.27%)
Mar 01, 2007 0.9000 0.9000 0.8800 0.8800 9,000 -0.02(-2.22%)
Feb 28, 2007 0.9600 0.9600 0.9000 0.9000 35,800 -0.03(-3.23%)
Feb 27, 2007 1.040 1.040 0.9300 0.9300 36,701 -0.12(-11.43%)
Feb 26, 2007 0.9900 1.050 0.9600 1.050 67,700 +0.05(+5.00%)
Feb 23, 2007 1.030 1.030 1.000 1.000 17,600 -0.02(-1.96%)
Feb 22, 2007 1.040 1.040 1.020 1.020 14,900 -0.01(-0.97%)
Feb 21, 2007 1.000 1.030 1.000 1.030 11,950 +0.03(+3.00%)
Feb 20, 2007 1.000 1.040 1.000 1.000 62,700 -0.03(-2.91%)
Feb 16, 2007 1.020 1.030 1.020 1.030 53,000 -0.01(-0.96%)
Feb 15, 2007 1.040 1.050 1.040 1.040 30,900 -0.01(-0.95%)
Feb 14, 2007 1.020 1.050 1.020 1.050 37,000 +0.08(+8.25%)
Feb 13, 2007 0.9900 1.000 0.9700 0.9700 26,000 -0.06(-5.83%)
Feb 12, 2007 1.050 1.090 1.010 1.030 63,400 -0.02(-1.90%)
Feb 09, 2007 1.050 1.090 0.9900 1.050 105,900 +0.01(+0.96%)
Feb 08, 2007 0.9900 1.050 0.9800 1.040 71,100 +0.04(+4.00%)
Feb 07, 2007 1.040 1.040 0.9900 1.000 41,000 -0.04(-3.85%)
Feb 06, 2007 0.9900 1.040 0.9900 1.040 315,500 +0.06(+6.12%)
Feb 05, 2007 0.9400 0.9800 0.9400 0.9800 172,199 +0.03(+3.16%)
Feb 02, 2007 0.9500 0.9500 0.9300 0.9500 42,000 +0.06(+6.74%)
Feb 01, 2007 0.8500 0.9600 0.8500 0.8900 165,300 +0.04(+4.71%)
Jan 31, 2007 0.8000 0.8500 0.7900 0.8500 187,500 +0.06(+7.59%)
Jan 30, 2007 0.7900 0.8000 0.7800 0.7900 58,369 +0.02(+2.60%)
Jan 29, 2007 0.7900 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Jan 26, 2007 0.8000 0.8000 0.7800 0.7900 131,759 +0.00(+0.00%)
Jan 25, 2007 0.7900 0.8000 0.7900 0.7900 77,500 +0.00(+0.00%)
Jan 24, 2007 0.7600 0.7900 0.7500 0.7900 26,000 +0.01(+1.28%)
Jan 23, 2007 0.7500 0.7800 0.7500 0.7800 31,000 +0.03(+4.00%)
Jan 22, 2007 0.7600 0.7700 0.7500 0.7500 75,329 -0.01(-1.32%)
Jan 19, 2007 0.7600 0.8100 0.7600 0.7600 12,000 -0.03(-3.80%)
Jan 18, 2007 0.8200 0.8200 0.7900 0.7900 14,000 -0.04(-4.82%)
Jan 17, 2007 0.8300 0.8300 0.8300 0.8300 10,500 +0.03(+3.75%)
Jan 16, 2007 0.7800 0.8000 0.7800 0.8000 32,000 +0.08(+11.11%)
Jan 12, 2007 0.7500 0.7500 0.7200 0.7200 13,000 -0.03(-4.00%)
Jan 11, 2007 0.7800 0.7800 0.7500 0.7500 5,500 -0.01(-1.32%)
Jan 10, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 09, 2007 0.7300 0.7600 0.7300 0.7600 12,840 +0.01(+1.33%)
Jan 08, 2007 0.7800 0.7800 0.7500 0.7500 2,007 -0.01(-1.32%)
Jan 05, 2007 0.7900 0.7900 0.7400 0.7600 79,700 -0.04(-5.00%)
Jan 04, 2007 0.8400 0.8400 0.8000 0.8000 12,500 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.