Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.02%)
Mar 30, 2015	0.1800	0.1800	0.1651	0.1651	6,525	-0.03(-17.45%)
Mar 19, 2015		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Mar 16, 2015		0.1650	0.1650	0.1650	0	+0.00(+2.42%)
Mar 11, 2015		0.1611	0.1611	0.1611	0	+0.00(+0.06%)
Feb 24, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Feb 18, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Feb 12, 2015		0.1610	0.1610	0.1610	0	-0.01(-5.85%)
Feb 10, 2015		0.1710	0.1710	0.1710	0	+0.01(+6.21%)
Feb 06, 2015		0.1610	0.1610	0.1610	0	-0.02(-10.56%)
Jan 30, 2015		0.1800	0.1800	0.1800	20	+0.01(+7.46%)
Jan 29, 2015	0.1675	0.1675	0.1675	0.1675	500	-0.00(-1.47%)
Jan 16, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jan 12, 2015		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
Jan 08, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Jan 07, 2015	0.1610	0.1610	0.1610	0.1610	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.