Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2020 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0459 0.0400 0.0445 494,869 -0.00(-6.32%)
Jan 06, 2020 0.0390 0.0485 0.0390 0.0475 138,740 +0.00(+5.56%)
Jan 03, 2020 0.0400 0.0471 0.0400 0.0450 217,800 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.