Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (OP: PGHEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2020 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0459 0.0400 0.0445 494,869 -0.00(-6.32%)
Jan 06, 2020 0.0390 0.0485 0.0390 0.0475 138,740 +0.00(+5.56%)
Jan 03, 2020 0.0400 0.0471 0.0400 0.0450 217,800 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.