Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6759 0.7140 0.6700 0.7140 66,707 +0.01(+1.56%)
Mar 30, 2022 0.7000 0.7030 0.6606 0.7030 5,664 +0.03(+4.18%)
Mar 29, 2022 0.6748 0.6748 0.6748 0.6748 725 -0.02(-2.34%)
Mar 28, 2022 0.6907 0.6910 0.6907 0.6910 16,450 +0.00(+0.14%)
Mar 25, 2022 0.6908 0.6908 0.6900 0.6900 13,000 +0.01(+1.25%)
Mar 24, 2022 0.6800 0.6886 0.6800 0.6815 7,280 +0.00(+0.28%)
Mar 23, 2022 0.6646 0.6821 0.6646 0.6796 6,466 -0.01(-1.51%)
Mar 22, 2022 0.7050 0.7050 0.6887 0.6900 5,235 -0.00(-0.59%)
Mar 21, 2022 0.6950 0.6966 0.6699 0.6941 30,785 +0.01(+1.33%)
Mar 18, 2022 0.6808 0.6850 0.6808 0.6850 1,127 -0.00(-0.35%)
Mar 17, 2022 0.6310 0.6998 0.6310 0.6874 51,800 +0.04(+5.43%)
Mar 15, 2022 0.6520 6 +0.00(+0.42%)
Mar 14, 2022 0.6855 0.6855 0.6492 0.6493 4,555 -0.05(-6.84%)
Mar 11, 2022 0.7190 0.7190 0.6970 0.6970 1,280 -0.03(-4.73%)
Mar 10, 2022 0.7030 0.7339 0.6650 0.7316 40,734 +0.06(+8.47%)
Mar 09, 2022 0.7000 0.7000 0.6745 0.6745 5,010 +0.00(+0.43%)
Mar 08, 2022 0.6220 0.6903 0.6220 0.6716 7,667 +0.05(+8.92%)
Mar 04, 2022 0.6166 40 +0.04(+7.83%)
Mar 03, 2022 0.5968 0.5968 0.5718 0.5718 500 -0.03(-4.70%)
Mar 02, 2022 0.5630 0.6000 0.5630 0.6000 2,024 +0.03(+4.35%)
Mar 01, 2022 0.5676 0.5750 0.5676 0.5750 8,534 -0.00(-0.52%)
Feb 25, 2022 0.5780 0 +0.01(+1.62%)
Feb 23, 2022 0.5688 0 +0.00(+0.76%)
Feb 22, 2022 0.5645 0.5645 0.5520 0.5645 2,822 +0.02(+2.97%)
Feb 16, 2022 0.5482 0 +0.01(+1.48%)
Feb 15, 2022 0.5427 0.5500 0.5402 0.5402 1,875 -0.02(-3.60%)
Feb 11, 2022 0.5604 15 -0.01(-1.68%)
Feb 10, 2022 0.5636 0.5700 0.5636 0.5700 12,500 +0.00(+0.37%)
Feb 08, 2022 0.5679 35 -0.00(-0.33%)
Feb 07, 2022 0.5643 0.5698 0.5643 0.5698 6,044 -0.00(-0.04%)
Feb 03, 2022 0.5700 15 -0.01(-1.72%)
Feb 02, 2022 0.5682 0.5890 0.5682 0.5800 8,627 +0.00(+0.38%)
Feb 01, 2022 0.5778 0.5778 0.5778 0.5778 200 +0.00(+0.02%)
Jan 31, 2022 0.5770 0.5777 0.5700 0.5777 5,200 +0.02(+3.57%)
Jan 28, 2022 0.5450 0.5578 0.5300 0.5578 10,130 +0.01(+1.42%)
Jan 27, 2022 0.5500 0.5500 0.5500 0.5500 5,365 -0.00(-0.27%)
Jan 26, 2022 0.5568 0.5640 0.5515 0.5515 18,915 -0.03(-5.57%)
Jan 25, 2022 0.5840 0.5840 0.5732 0.5840 3,515 +0.00(+0.69%)
Jan 24, 2022 0.5848 0.5848 0.5800 0.5800 21,557 -0.05(-8.24%)
Jan 20, 2022 0.6321 3 -0.00(-0.14%)
Jan 19, 2022 0.6134 0.6330 0.6130 0.6330 20,272 +0.02(+2.63%)
Jan 18, 2022 0.6280 0.6280 0.6168 0.6168 1,100 -0.00(-0.15%)
Jan 14, 2022 0.6177 0 -0.01(-1.17%)
Jan 13, 2022 0.6250 0.6250 0.6250 0.6250 4,000 -0.02(-2.34%)
Jan 12, 2022 0.6194 0.6400 0.6147 0.6400 24,877 +0.02(+3.31%)
Jan 06, 2022 0.6195 0.6195 0.6195 0 -0.04(-6.14%)
Jan 05, 2022 0.6600 0.6600 0.6600 0.6600 380 +0.00(+0.00%)
Jan 04, 2022 0.6616 0.6616 0.6528 0.6600 6,118 +0.04(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.