Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7863 0.8000 0.7863 0.8000 11,124 +0.03(+3.77%)
Mar 30, 2021 0.7703 0.7709 0.7703 0.7709 200 -0.00(-0.27%)
Mar 29, 2021 0.7790 0.7900 0.7730 0.7730 5,740 -0.02(-3.11%)
Mar 26, 2021 0.8010 0.8010 0.7859 0.7978 5,000 +0.03(+3.61%)
Mar 25, 2021 0.7894 0.7894 0.7700 0.7700 2,215 -0.04(-4.80%)
Mar 24, 2021 0.7939 0.8088 0.7865 0.8088 5,680 +0.01(+1.13%)
Mar 23, 2021 0.7982 0.8010 0.7800 0.7998 12,711 -0.03(-3.55%)
Mar 22, 2021 0.8500 0.8500 0.8278 0.8292 5,310 -0.02(-2.69%)
Mar 19, 2021 0.8456 0.8521 0.8456 0.8521 600 +0.00(+0.25%)
Mar 18, 2021 0.8485 0.8500 0.8485 0.8500 5,650 +0.00(+0.57%)
Mar 16, 2021 0.8452 0.8452 0.8452 0 -0.00(-0.56%)
Mar 15, 2021 0.8500 0.8500 0.8220 0.8500 1,450 +0.00(+0.00%)
Mar 12, 2021 0.8500 0.8500 0.8500 0.8500 1,800 +0.00(+0.00%)
Mar 11, 2021 0.8442 0.8522 0.8442 0.8500 2,710 -0.03(-2.88%)
Mar 10, 2021 0.8606 0.8752 0.8606 0.8752 1,264 +0.05(+5.45%)
Mar 09, 2021 0.8342 0.8342 0.8300 0.8300 12,515 +0.03(+3.75%)
Mar 08, 2021 0.8000 0.8205 0.8000 0.8000 12,200 -0.03(-3.09%)
Mar 05, 2021 0.8255 0.8255 0.8255 0.8255 1,200 -0.02(-2.41%)
Mar 04, 2021 0.8500 0.8630 0.8254 0.8459 13,035 -0.02(-2.77%)
Mar 03, 2021 0.8700 0.8700 0.8700 40 +0.00(+0.00%)
Mar 02, 2021 0.8800 0.8849 0.8700 0.8700 10,300 +0.01(+0.58%)
Mar 01, 2021 0.8600 0.8650 0.8582 0.8650 14,595 +0.04(+5.35%)
Feb 26, 2021 0.8051 0.8442 0.8051 0.8211 21,700 -0.01(-0.69%)
Feb 25, 2021 0.8378 0.8378 0.8268 0.8268 8,340 -0.01(-0.62%)
Feb 23, 2021 0.8320 0.8320 0.8320 0 -0.02(-2.12%)
Feb 22, 2021 0.8500 0.8584 0.8100 0.8500 67,175 +0.00(+0.56%)
Feb 19, 2021 0.9160 0.9160 0.8453 0.8453 84,500 -0.00(-0.32%)
Feb 18, 2021 0.8501 0.8600 0.8480 0.8480 5,529 +0.00(+0.00%)
Feb 17, 2021 0.8776 0.8824 0.8480 0.8480 31,702 -0.03(-3.64%)
Feb 16, 2021 0.9200 0.9200 0.8739 0.8800 23,715 -0.02(-2.36%)
Feb 12, 2021 0.9530 0.9530 0.8900 0.9013 32,000 +0.00(+0.14%)
Feb 11, 2021 0.9180 0.9180 0.8975 0.9000 5,460 -0.02(-2.67%)
Feb 10, 2021 0.9260 0.9260 0.9212 0.9247 5,460 -0.00(-0.13%)
Feb 09, 2021 0.9143 0.9259 0.9091 0.9259 5,432 -0.03(-2.63%)
Feb 08, 2021 0.9102 0.9509 0.9102 0.9509 7,461 +0.03(+3.36%)
Feb 05, 2021 0.9206 0.9372 0.9077 0.9200 9,600 -0.00(-0.24%)
Feb 04, 2021 0.9210 0.9474 0.9091 0.9222 5,810 -0.04(-3.72%)
Feb 03, 2021 0.9481 0.9588 0.9437 0.9578 19,870 +0.04(+4.34%)
Feb 02, 2021 0.9001 0.9180 0.9001 0.9180 900 -0.02(-1.62%)
Feb 01, 2021 0.8800 0.9334 0.8800 0.9331 3,030 +0.03(+3.22%)
Jan 29, 2021 0.8950 0.9100 0.8800 0.9040 26,300 +0.02(+1.92%)
Jan 28, 2021 0.9010 0.9010 0.8390 0.8870 12,457 -0.02(-1.74%)
Jan 27, 2021 0.9276 0.9276 0.8970 0.9027 20,686 -0.03(-2.94%)
Jan 26, 2021 0.9300 0.9300 0.9300 0.9300 12,658 +0.00(+0.00%)
Jan 25, 2021 0.9735 0.9735 0.9300 0.9300 10,598 -0.02(-2.58%)
Jan 22, 2021 0.9305 0.9546 0.9305 0.9546 5,700 -0.02(-2.10%)
Jan 21, 2021 1.040 1.040 0.9600 0.9751 4,820 -0.02(-1.70%)
Jan 20, 2021 0.9616 0.9920 0.9300 0.9920 52,084 +0.04(+4.09%)
Jan 19, 2021 0.9858 0.9858 0.9530 0.9530 15,077 +0.01(+0.53%)
Jan 15, 2021 0.9529 0.9649 0.9370 0.9480 11,200 -0.03(-3.27%)
Jan 14, 2021 0.9883 0.9908 0.9800 0.9800 8,504 -0.01(-0.78%)
Jan 13, 2021 0.9877 0.9877 0.9877 0.9877 800 -0.01(-1.23%)
Jan 12, 2021 1.002 1.002 1.000 1.000 2,845 +0.01(+0.63%)
Jan 11, 2021 1.020 1.020 0.9937 0.9937 1,702 -0.04(-3.52%)
Jan 08, 2021 1.050 1.076 1.010 1.030 11,100 -0.05(-4.63%)
Jan 07, 2021 1.070 1.090 1.060 1.080 1,350 -0.02(-1.82%)
Jan 06, 2021 1.140 1.140 1.090 1.100 16,130 -0.04(-3.75%)
Jan 05, 2021 1.128 1.170 1.110 1.143 21,840 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.