Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3600 0.3600 0.3370 0.3497 57,003 -0.00(-0.77%)
Mar 27, 2024 0.3855 0.3910 0.3510 0.3524 28,020 -0.03(-8.01%)
Mar 26, 2024 0.4100 0.4100 0.3610 0.3831 64,830 -0.02(-5.52%)
Mar 25, 2024 0.4255 0.4299 0.4010 0.4055 35,886 -0.02(-5.70%)
Mar 22, 2024 0.4900 0.5000 0.4010 0.4300 102,131 -0.06(-12.24%)
Mar 21, 2024 0.4900 0.4950 0.4818 0.4900 28,756 +0.02(+3.48%)
Mar 20, 2024 0.4930 0.4950 0.4320 0.4735 14,121 -0.02(-4.15%)
Mar 19, 2024 0.4225 0.4940 0.4225 0.4940 13,966 +0.00(+0.82%)
Mar 18, 2024 0.4398 0.4900 0.4225 0.4900 21,769 +0.04(+8.89%)
Mar 15, 2024 0.4600 0.4700 0.4500 0.4500 10,151 -0.02(-4.26%)
Mar 14, 2024 0.4940 0.4940 0.4225 0.4700 24,669 -0.02(-3.09%)
Mar 13, 2024 0.4500 0.5000 0.4500 0.4850 10,198 -0.02(-3.00%)
Mar 12, 2024 0.5800 0.5800 0.4567 0.5000 33,087 -0.02(-4.03%)
Mar 11, 2024 0.5200 0.5560 0.4653 0.5210 25,910 +0.03(+5.19%)
Mar 08, 2024 0.5585 0.5700 0.4705 0.4953 52,477 -0.09(-16.05%)
Mar 07, 2024 0.5735 0.6000 0.5470 0.5900 13,981 +0.03(+5.36%)
Mar 06, 2024 0.6068 0.6350 0.5600 0.5600 22,336 -0.06(-9.68%)
Mar 05, 2024 0.5850 0.6300 0.5850 0.6200 47,808 +0.04(+6.53%)
Mar 04, 2024 0.4612 0.5841 0.4600 0.5820 91,515 +0.17(+40.92%)
Mar 01, 2024 0.5800 0.5800 0.3740 0.4130 148,698 -0.18(-29.86%)
Feb 29, 2024 0.6399 0.6399 0.5575 0.5888 48,399 -0.05(-7.45%)
Feb 28, 2024 0.6770 0.6770 0.6060 0.6362 29,002 -0.04(-6.03%)
Feb 27, 2024 0.6900 0.6900 0.6425 0.6770 50,559 -0.01(-1.88%)
Feb 26, 2024 0.6800 0.7000 0.6800 0.6900 24,571 +0.01(+1.47%)
Feb 23, 2024 0.6900 0.6950 0.6800 0.6800 14,359 -0.01(-1.28%)
Feb 22, 2024 0.7000 0.7000 0.6650 0.6888 35,008 +0.01(+2.04%)
Feb 21, 2024 0.7200 0.7200 0.6290 0.6750 45,033 -0.05(-6.90%)
Feb 20, 2024 0.7400 0.7400 0.7210 0.7250 67,575 -0.04(-4.61%)
Feb 16, 2024 0.8668 0.8668 0.7250 0.7600 32,924 -0.04(-5.00%)
Feb 15, 2024 0.7800 0.8000 0.6900 0.8000 59,207 +0.02(+2.56%)
Feb 14, 2024 0.7500 0.8495 0.6231 0.7800 175,354 +0.08(+11.43%)
Feb 13, 2024 0.7000 0.8245 0.6400 0.7000 81,130 +0.07(+11.11%)
Feb 12, 2024 0.6300 0.6310 0.5840 0.6300 25,908 +0.00(+0.00%)
Feb 09, 2024 0.5130 0.6300 0.5130 0.6300 46,746 +0.13(+25.75%)
Feb 08, 2024 0.5150 0.5250 0.4955 0.5010 40,998 +0.00(+0.20%)
Feb 07, 2024 0.5300 0.5300 0.4790 0.5000 171,009 -0.04(-7.83%)
Feb 06, 2024 0.4000 0.6440 0.3900 0.5425 269,211 +0.12(+29.17%)
Feb 05, 2024 0.3990 0.4205 0.3721 0.4200 72,140 +0.03(+7.69%)
Feb 02, 2024 0.4000 0.4000 0.3700 0.3900 18,358 +0.00(+0.00%)
Feb 01, 2024 0.4200 0.4200 0.3510 0.3900 19,606 -0.03(-7.14%)
Jan 31, 2024 0.4150 0.4200 0.3912 0.4200 9,963 +0.00(+0.00%)
Jan 30, 2024 0.3990 0.4500 0.3510 0.4200 86,379 +0.02(+5.29%)
Jan 29, 2024 0.3990 0.4150 0.3510 0.3989 66,785 +0.02(+5.06%)
Jan 26, 2024 0.3690 0.3797 0.3500 0.3797 56,411 +0.01(+2.90%)
Jan 25, 2024 0.3600 0.3690 0.3500 0.3690 59,126 +0.01(+3.13%)
Jan 24, 2024 0.3535 0.3990 0.3535 0.3578 64,847 -0.02(-4.92%)
Jan 23, 2024 0.3900 0.3990 0.3535 0.3763 57,212 +0.02(+4.53%)
Jan 22, 2024 0.3830 0.4100 0.3505 0.3600 169,869 -0.03(-7.69%)
Jan 19, 2024 0.3999 0.4400 0.3830 0.3900 45,426 -0.05(-12.16%)
Jan 18, 2024 0.4580 0.4620 0.4400 0.4440 87,875 -0.02(-3.27%)
Jan 17, 2024 0.4780 0.4780 0.4410 0.4590 33,885 +0.01(+1.32%)
Jan 16, 2024 0.4245 0.4800 0.4359 0.4530 96,794 +0.07(+18.59%)
Jan 12, 2024 0.4200 0.4830 0.3820 0.3820 159,177 -0.02(-4.50%)
Jan 11, 2024 0.3995 0.4830 0.3700 0.4000 93,664 +0.02(+5.99%)
Jan 10, 2024 0.4497 0.4497 0.3510 0.3774 26,209 -0.07(-16.08%)
Jan 09, 2024 0.4840 0.4840 0.3500 0.4497 109,190 +0.01(+2.20%)
Jan 08, 2024 0.3565 0.4400 0.3500 0.4400 109,333 +0.08(+23.25%)
Jan 05, 2024 0.3850 0.3850 0.3500 0.3570 29,680 +0.02(+7.21%)
Jan 04, 2024 0.3525 0.3850 0.3330 0.3330 20,231 -0.00(-0.60%)
Jan 03, 2024 0.3399 0.3400 0.3100 0.3350 120,749 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.