Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.500	2.500	2.500	2.500	1,200	+0.00(+0.00%)
Mar 23, 2023				2.500	0	+0.00(+0.00%)
Mar 22, 2023	2.500	2.740	2.500	2.500	1,000	-0.30(-10.71%)
Mar 21, 2023	2.800	2.800	2.800	2.800	134	-0.10(-3.45%)
Mar 16, 2023				2.900	0	-0.10(-3.33%)
Mar 13, 2023				3.000	0	-0.09(-2.91%)
Mar 10, 2023	3.090	3.090	3.090	3.090	100	+0.02(+0.68%)
Mar 07, 2023				3.069	0	-0.03(-1.00%)
Mar 06, 2023	3.100	3.100	3.100	3.100	5,000	+0.00(+0.00%)
Feb 21, 2023				3.100	0	+0.00(+0.00%)
Feb 16, 2023				3.100	4	+0.05(+1.64%)
Feb 09, 2023				3.050	0	+0.05(+1.67%)
Feb 08, 2023	3.025	3.025	3.000	3.000	2,505	-0.02(-0.83%)
Feb 06, 2023				3.025	0	+0.00(+0.00%)
Jan 24, 2023				3.025	0	+0.02(+0.83%)
Jan 09, 2023				3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.