Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0614 0 -0.01(-9.84%)
Mar 28, 2022 0.0681 0 +0.01(+14.84%)
Mar 25, 2022 0.0593 0.0593 0.0593 0.0593 4,000 +0.00(+1.19%)
Mar 24, 2022 0.0687 0.0687 0.0586 0.0586 4,514 -0.01(-13.70%)
Mar 22, 2022 0.0679 0 -0.00(-1.59%)
Mar 21, 2022 0.0635 0.0690 0.0635 0.0690 2,500 +0.01(+15.00%)
Mar 16, 2022 0.0600 0 -0.01(-14.77%)
Mar 15, 2022 0.0704 0.0704 0.0704 0.0704 300 -0.00(-5.76%)
Mar 08, 2022 0.0747 0 +0.00(+6.71%)
Mar 07, 2022 0.0700 0.0730 0.0700 0.0700 224,700 +0.00(+2.64%)
Feb 28, 2022 0.0682 0 +0.01(+8.43%)
Feb 22, 2022 0.0629 0 +0.01(+16.48%)
Feb 17, 2022 0.0540 0 -0.01(-10.60%)
Feb 15, 2022 0.0604 0 +0.01(+24.79%)
Feb 14, 2022 0.0484 0.0484 0.0484 0.0484 100 -0.01(-11.52%)
Feb 10, 2022 0.0547 7 +0.00(+0.00%)
Feb 07, 2022 0.0547 0 -0.00(-7.13%)
Jan 31, 2022 0.0589 0 +0.01(+13.27%)
Jan 28, 2022 0.0520 0.0536 0.0520 0.0520 45,206 +0.00(+3.59%)
Jan 24, 2022 0.0502 0 -0.01(-19.81%)
Jan 20, 2022 0.0626 3 +0.00(+4.68%)
Jan 18, 2022 0.0598 0 +0.02(+40.71%)
Jan 14, 2022 0.0425 0 +0.01(+15.80%)
Jan 10, 2022 0.0367 0 -0.00(-11.57%)
Jan 07, 2022 0.0415 0.0415 0.0415 0.0415 1,396 -0.00(-10.37%)
Jan 06, 2022 0.0443 0.0463 0.0443 0.0463 30,000 +0.01(+20.89%)
Jan 05, 2022 0.0383 0.0383 0.0383 0.0383 10,000 +0.00(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.