Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.957 5.149 4.950 4.957 612,327 -0.01(-0.27%)
Mar 30, 2020 4.963 5.149 4.864 4.970 777,070 -0.03(-0.66%)
Mar 27, 2020 5.096 5.242 4.917 5.003 677,880 -0.34(-6.33%)
Mar 26, 2020 5.030 5.586 4.963 5.341 659,867 +0.35(+7.04%)
Mar 25, 2020 4.725 5.030 4.678 4.990 438,295 +0.21(+4.29%)
Mar 24, 2020 4.605 4.811 4.579 4.784 379,895 +0.34(+7.60%)
Mar 23, 2020 4.533 4.577 4.188 4.446 655,535 -0.22(-4.69%)
Mar 20, 2020 4.559 4.996 4.533 4.665 718,776 +0.17(+3.83%)
Mar 19, 2020 4.314 4.632 4.208 4.493 1,574,600 +0.08(+1.80%)
Mar 18, 2020 4.764 4.764 4.393 4.413 834,909 -0.50(-10.12%)
Mar 17, 2020 4.725 5.096 4.705 4.910 750,442 +0.21(+4.37%)
Mar 16, 2020 4.837 4.837 4.612 4.705 418,351 -0.46(-8.97%)
Mar 13, 2020 5.069 5.169 5.008 5.169 553,833 +0.24(+4.83%)
Mar 12, 2020 5.095 5.095 4.746 4.930 755,124 -0.45(-8.42%)
Mar 11, 2020 5.555 5.581 5.364 5.384 373,166 -0.22(-3.99%)
Mar 10, 2020 5.489 5.614 5.430 5.607 437,306 +0.20(+3.65%)
Mar 09, 2020 5.621 5.627 5.377 5.410 917,109 -0.37(-6.48%)
Mar 06, 2020 5.785 5.811 5.673 5.785 465,636 -0.08(-1.35%)
Mar 05, 2020 5.949 5.949 5.844 5.864 265,910 -0.11(-1.87%)
Mar 04, 2020 5.930 5.982 5.907 5.976 215,645 +0.07(+1.22%)
Mar 03, 2020 5.811 5.910 5.795 5.903 441,224 +0.08(+1.35%)
Mar 02, 2020 5.673 5.870 5.673 5.824 396,783 +0.17(+3.02%)
Feb 28, 2020 5.706 5.722 5.611 5.653 559,950 -0.11(-1.83%)
Feb 27, 2020 5.857 5.877 5.732 5.759 974,889 -0.12(-2.12%)
Feb 26, 2020 5.864 5.923 5.864 5.884 202,183 +0.02(+0.34%)
Feb 25, 2020 5.949 5.961 5.864 5.864 242,415 -0.08(-1.33%)
Feb 24, 2020 6.041 6.041 5.930 5.943 290,924 -0.14(-2.27%)
Feb 21, 2020 6.094 6.114 6.068 6.081 214,183 -0.01(-0.22%)
Feb 20, 2020 6.028 6.100 6.025 6.094 275,787 +0.06(+0.98%)
Feb 19, 2020 6.015 6.035 6.008 6.035 178,280 +0.03(+0.55%)
Feb 18, 2020 5.989 6.002 5.976 6.002 185,366 +0.01(+0.22%)
Feb 14, 2020 5.995 6.002 5.982 5.989 193,191 +0.03(+0.45%)
Feb 13, 2020 6.053 6.053 5.955 5.962 616,430 -0.07(-1.19%)
Feb 12, 2020 6.118 6.118 6.027 6.034 370,704 -0.05(-0.86%)
Feb 11, 2020 6.125 6.132 6.073 6.086 262,965 -0.03(-0.53%)
Feb 10, 2020 6.092 6.118 6.086 6.118 216,206 +0.03(+0.54%)
Feb 07, 2020 6.040 6.092 6.037 6.086 255,594 +0.02(+0.32%)
Feb 06, 2020 6.014 6.066 6.014 6.066 156,032 +0.04(+0.65%)
Feb 05, 2020 6.014 6.037 6.007 6.027 147,091 +0.03(+0.44%)
Feb 04, 2020 5.988 6.034 5.985 6.001 244,579 +0.03(+0.55%)
Feb 03, 2020 5.955 5.988 5.923 5.968 292,724 +0.03(+0.44%)
Jan 31, 2020 5.988 5.994 5.936 5.942 217,309 -0.03(-0.44%)
Jan 30, 2020 5.994 5.994 5.962 5.968 200,115 -0.03(-0.54%)
Jan 29, 2020 5.975 6.001 5.942 6.001 304,690 +0.06(+0.99%)
Jan 28, 2020 5.896 5.949 5.896 5.942 210,820 +0.04(+0.66%)
Jan 27, 2020 5.903 5.929 5.890 5.903 437,334 -0.03(-0.44%)
Jan 24, 2020 6.001 6.007 5.929 5.929 640,900 -0.06(-0.98%)
Jan 23, 2020 6.034 6.034 5.985 5.988 248,056 -0.04(-0.65%)
Jan 22, 2020 5.968 6.047 5.961 6.027 390,093 +0.08(+1.32%)
Jan 21, 2020 5.942 5.973 5.936 5.949 276,996 -0.01(-0.11%)
Jan 17, 2020 6.021 6.027 5.955 5.955 243,036 -0.05(-0.87%)
Jan 16, 2020 6.053 6.053 6.001 6.007 402,343 -0.07(-1.18%)
Jan 15, 2020 6.027 6.105 6.021 6.079 479,900 +0.04(+0.65%)
Jan 14, 2020 5.949 6.079 5.942 6.040 849,592 +0.10(+1.66%)
Jan 13, 2020 5.961 5.987 5.942 5.942 442,948 +0.00(+0.00%)
Jan 10, 2020 5.955 5.987 5.935 5.942 297,080 +0.00(+0.00%)
Jan 09, 2020 5.981 5.987 5.935 5.942 233,285 -0.03(-0.54%)
Jan 08, 2020 5.974 5.987 5.954 5.974 410,453 +0.03(+0.55%)
Jan 07, 2020 5.935 5.981 5.929 5.942 708,847 +0.03(+0.44%)
Jan 06, 2020 5.929 5.958 5.916 5.916 1,584,283 -0.01(-0.22%)
Jan 03, 2020 5.916 5.948 5.896 5.929 2,041,637 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.