Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.348 1.372 1.347 1.370 2,363,076 +0.01(+0.78%)
Mar 27, 2013 1.344 1.364 1.338 1.360 1,225,859 -0.01(-0.91%)
Mar 26, 2013 1.367 1.373 1.358 1.372 2,673,363 +0.02(+1.83%)
Mar 25, 2013 1.369 1.379 1.333 1.347 2,906,078 -0.01(-0.65%)
Mar 22, 2013 1.342 1.359 1.339 1.356 2,200,674 +0.02(+1.78%)
Mar 21, 2013 1.339 1.347 1.323 1.333 4,825,500 -0.04(-3.15%)
Mar 20, 2013 1.379 1.388 1.366 1.376 5,433,016 +0.02(+1.44%)
Mar 19, 2013 1.372 1.382 1.325 1.357 4,847,843 -0.01(-0.43%)
Mar 18, 2013 1.327 1.381 1.324 1.363 5,175,768 -0.00(-0.05%)
Mar 15, 2013 1.376 1.379 1.353 1.363 5,107,564 -0.01(-1.01%)
Mar 14, 2013 1.366 1.382 1.366 1.377 3,991,351 +0.03(+2.10%)
Mar 13, 2013 1.358 1.365 1.338 1.349 1,681,476 -0.00(-0.26%)
Mar 12, 2013 1.351 1.363 1.335 1.352 4,438,817 -0.02(-1.19%)
Mar 11, 2013 1.351 1.370 1.339 1.368 3,871,324 +0.01(+0.80%)
Mar 08, 2013 1.368 1.370 1.346 1.358 3,369,764 +0.00(+0.33%)
Mar 07, 2013 1.344 1.359 1.338 1.353 3,445,673 +0.01(+0.94%)
Mar 06, 2013 1.360 1.360 1.335 1.341 6,572,382 -0.00(-0.24%)
Mar 05, 2013 1.312 1.354 1.312 1.344 12,570,459 +0.06(+4.29%)
Mar 04, 2013 1.270 1.292 1.262 1.289 2,720,725 +0.01(+0.83%)
Mar 01, 2013 1.253 1.286 1.236 1.278 4,921,521 +0.01(+0.43%)
Feb 28, 2013 1.292 1.306 1.273 1.273 4,440,602 -0.01(-0.71%)
Feb 27, 2013 1.245 1.300 1.242 1.282 5,440,234 +0.03(+2.57%)
Feb 26, 2013 1.239 1.255 1.221 1.250 8,583,690 -0.03(-2.52%)
Feb 22, 2013 1.256 1.282 1.248 1.282 5,464,969 +0.04(+3.63%)
Feb 21, 2013 1.253 1.256 1.224 1.237 10,720,013 -0.03(-2.36%)
Feb 20, 2013 1.320 1.322 1.267 1.267 10,588,023 -0.05(-4.12%)
Feb 19, 2013 1.301 1.322 1.301 1.321 8,299,963 +0.02(+1.92%)
Feb 15, 2013 1.304 1.315 1.285 1.296 4,750,685 -0.00(-0.27%)
Feb 14, 2013 1.288 1.304 1.280 1.300 2,912,850 -0.01(-0.70%)
Feb 13, 2013 1.316 1.324 1.298 1.309 4,807,739 -0.00(-0.09%)
Feb 12, 2013 1.320 1.327 1.305 1.310 7,559,890 -0.01(-0.80%)
Feb 11, 2013 1.323 1.329 1.308 1.321 4,161,092 +0.00(+0.32%)
Feb 08, 2013 1.296 1.326 1.296 1.317 10,056,254 +0.03(+2.51%)
Feb 07, 2013 1.287 1.288 1.248 1.284 6,385,894 +0.00(+0.04%)
Feb 06, 2013 1.273 1.297 1.269 1.284 6,795,852 +0.04(+3.44%)
Feb 04, 2013 1.276 1.285 1.240 1.241 9,965,869 -0.05(-4.13%)
Feb 01, 2013 1.278 1.301 1.269 1.295 11,559,554 +0.05(+3.61%)
Jan 31, 2013 1.256 1.278 1.247 1.250 11,209,043 +0.00(+0.16%)
Jan 30, 2013 1.256 1.271 1.240 1.248 8,062,180 -0.01(-0.57%)
Jan 29, 2013 1.244 1.264 1.228 1.255 11,724,632 +0.01(+0.41%)
Jan 28, 2013 1.240 1.265 1.239 1.250 7,939,395 +0.01(+0.60%)
Jan 25, 2013 1.249 1.264 1.234 1.242 10,064,729 +0.01(+0.54%)
Jan 24, 2013 1.241 1.271 1.232 1.236 17,219,284 -0.07(-5.19%)
Jan 23, 2013 1.290 1.316 1.290 1.303 11,737,406 +0.04(+3.26%)
Jan 22, 2013 1.255 1.263 1.235 1.262 7,100,624 +0.01(+0.71%)
Jan 18, 2013 1.240 1.253 1.234 1.253 6,815,559 -0.01(-0.49%)
Jan 17, 2013 1.263 1.273 1.255 1.259 7,089,838 +0.01(+1.07%)
Jan 16, 2013 1.234 1.257 1.229 1.246 7,432,686 +0.02(+1.39%)
Jan 15, 2013 1.233 1.235 1.216 1.229 10,668,758 -0.02(-1.95%)
Jan 14, 2013 1.256 1.264 1.240 1.253 10,677,314 -0.03(-2.17%)
Jan 11, 2013 1.274 1.285 1.266 1.281 4,950,271 +0.01(+0.58%)
Jan 10, 2013 1.278 1.282 1.244 1.274 6,816,614 +0.02(+1.59%)
Jan 09, 2013 1.254 1.263 1.247 1.254 3,652,558 +0.00(+0.38%)
Jan 08, 2013 1.265 1.270 1.229 1.249 5,173,133 -0.02(-1.32%)
Jan 07, 2013 1.254 1.273 1.242 1.266 7,024,431 -0.00(-0.25%)
Jan 04, 2013 1.281 1.281 1.256 1.269 8,798,036 -0.02(-1.27%)
Jan 03, 2013 1.309 1.317 1.273 1.285 11,734,810 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.