Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.183 8.218 7.939 7.970 40,639 -0.18(-2.19%)
Mar 29, 2007 8.250 8.250 8.127 8.148 155,118 -0.03(-0.38%)
Mar 28, 2007 8.253 8.305 8.180 8.180 18,030 -0.04(-0.47%)
Mar 27, 2007 8.299 8.333 8.180 8.218 18,888 -0.09(-1.05%)
Mar 26, 2007 8.368 8.403 8.299 8.305 6,296 -0.01(-0.17%)
Mar 23, 2007 8.330 8.396 8.312 8.319 180,589 +0.00(+0.04%)
Mar 22, 2007 8.417 8.561 8.043 8.316 81,279 -0.26(-3.06%)
Mar 21, 2007 8.609 8.651 8.571 8.578 22,037 -0.02(-0.28%)
Mar 20, 2007 8.634 8.648 8.578 8.602 12,020 -0.03(-0.36%)
Mar 19, 2007 8.585 8.655 8.585 8.634 20,319 +0.07(+0.77%)
Mar 16, 2007 8.616 8.616 8.564 8.568 10,303 -0.02(-0.20%)
Mar 15, 2007 8.561 8.637 8.561 8.585 50,656 +0.02(+0.29%)
Mar 14, 2007 8.683 8.697 8.561 8.561 64,966 -0.11(-1.29%)
Mar 13, 2007 8.760 8.760 8.672 8.672 16,313 -0.08(-0.92%)
Mar 12, 2007 8.658 8.753 8.623 8.753 10,875 +0.06(+0.68%)
Mar 09, 2007 8.679 8.711 8.679 8.693 4,579 +0.06(+0.65%)
Mar 08, 2007 8.564 8.669 8.564 8.637 5,437 +0.07(+0.86%)
Mar 07, 2007 8.561 8.602 8.561 8.564 14,023 -0.01(-0.16%)
Mar 06, 2007 8.253 8.582 8.176 8.578 159,697 +0.33(+4.03%)
Mar 05, 2007 8.299 8.299 8.246 8.246 5,437 -0.06(-0.76%)
Mar 02, 2007 8.382 8.494 8.309 8.309 41,212 -0.05(-0.63%)
Mar 01, 2007 8.599 8.599 8.358 8.361 44,360 -0.20(-2.33%)
Feb 28, 2007 8.386 8.606 8.351 8.561 101,885 +0.14(+1.70%)
Feb 27, 2007 8.557 8.568 8.417 8.417 16,026 -0.15(-1.78%)
Feb 26, 2007 8.672 8.672 8.554 8.570 14,596 -0.14(-1.58%)
Feb 23, 2007 8.679 8.728 8.665 8.707 10,016 -0.01(-0.08%)
Feb 22, 2007 8.697 8.714 8.686 8.714 6,868 -0.02(-0.20%)
Feb 21, 2007 8.686 8.735 8.686 8.732 39,781 +0.00(+0.04%)
Feb 20, 2007 8.711 8.728 8.704 8.728 13,165 +0.05(+0.60%)
Feb 16, 2007 8.735 8.749 8.676 8.676 41,784 -0.06(-0.68%)
Feb 15, 2007 8.665 8.840 8.651 8.735 50,942 +0.12(+1.42%)
Feb 14, 2007 8.595 8.613 8.561 8.613 6,868 +0.19(+2.24%)
Feb 13, 2007 8.585 8.585 8.379 8.424 24,306 -0.20(-2.27%)
Feb 12, 2007 8.777 8.784 8.609 8.620 26,616 -0.16(-1.83%)
Feb 09, 2007 8.823 8.823 8.777 8.781 13,737 -0.03(-0.40%)
Feb 08, 2007 8.770 8.816 8.742 8.816 14,882 +0.10(+1.20%)
Feb 07, 2007 8.676 8.711 8.658 8.711 7,154 +0.05(+0.61%)
Feb 06, 2007 8.760 8.798 8.627 8.658 84,714 -0.14(-1.55%)
Feb 05, 2007 8.575 8.795 8.554 8.795 28,333 +0.25(+2.90%)
Feb 02, 2007 8.543 8.578 8.435 8.547 30,336 +0.06(+0.66%)
Feb 01, 2007 8.487 8.526 8.421 8.491 22,037 +0.03(+0.41%)
Jan 31, 2007 8.354 8.456 8.337 8.456 12,306 +0.12(+1.38%)
Jan 30, 2007 8.428 8.431 8.299 8.340 34,629 -0.05(-0.62%)
Jan 29, 2007 8.166 8.393 8.166 8.393 106,178 +0.19(+2.34%)
Jan 26, 2007 8.278 8.278 8.155 8.201 67,256 -0.06(-0.76%)
Jan 25, 2007 8.250 8.264 8.176 8.264 122,778 +0.05(+0.60%)
Jan 24, 2007 8.333 8.358 8.215 8.215 40,926 -0.12(-1.43%)
Jan 23, 2007 8.501 8.561 8.333 8.333 41,784 -0.17(-1.97%)
Jan 22, 2007 8.386 8.505 8.386 8.501 4,006 +0.08(+0.95%)
Jan 19, 2007 8.386 8.456 8.267 8.421 38,922 -0.03(-0.41%)
Jan 18, 2007 8.442 8.459 8.438 8.456 7,727 +0.02(+0.21%)
Jan 17, 2007 8.435 8.480 8.435 8.438 8,013 +0.02(+0.21%)
Jan 16, 2007 8.491 8.554 8.386 8.421 164,562 -0.02(-0.29%)
Jan 12, 2007 8.351 8.445 8.351 8.445 56,666 +0.06(+0.71%)
Jan 11, 2007 8.421 8.431 8.368 8.386 33,771 -0.03(-0.37%)
Jan 10, 2007 8.742 8.742 8.302 8.417 73,552 -0.36(-4.10%)
Jan 09, 2007 9.004 9.004 8.777 8.777 13,165 -0.26(-2.90%)
Jan 08, 2007 9.088 9.099 9.039 9.039 6,296 -0.06(-0.61%)
Jan 05, 2007 9.116 9.130 9.074 9.095 10,016 +0.00(+0.04%)
Jan 04, 2007 8.980 9.113 8.945 9.092 26,902 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.