Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.25 -0.40 (-1.69%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.468 5.633 5.468 5.633 9,444 +0.00(+0.00%)
Mar 28, 2002 5.468 5.633 5.468 5.633 9,444 +0.16(+3.00%)
Mar 27, 2002 5.398 5.468 5.398 5.468 6,868 +0.00(+0.00%)
Mar 26, 2002 5.398 5.468 5.398 5.468 4,006 +0.09(+1.76%)
Mar 25, 2002 5.538 5.549 5.374 5.374 29,764 -0.22(-3.87%)
Mar 22, 2002 5.664 5.664 5.591 5.591 6,010 -0.05(-0.81%)
Mar 21, 2002 5.633 5.636 5.633 5.636 2,289 +0.05(+0.81%)
Mar 20, 2002 5.486 5.940 5.486 5.591 43,215 +0.03(+0.50%)
Mar 19, 2002 5.472 5.608 5.472 5.563 10,016 +0.08(+1.47%)
Mar 18, 2002 5.486 5.486 5.458 5.482 37,777 -0.00(-0.06%)
Mar 15, 2002 5.451 5.486 5.416 5.486 11,161 +0.00(+0.00%)
Mar 14, 2002 5.416 5.500 5.416 5.486 18,602 +0.07(+1.29%)
Mar 13, 2002 5.416 5.416 5.398 5.416 33,484 +0.00(+0.00%)
Mar 12, 2002 5.416 5.416 5.388 5.416 15,168 +0.07(+1.31%)
Mar 11, 2002 5.381 5.381 5.346 5.346 2,289 -0.03(-0.65%)
Mar 08, 2002 5.381 5.412 5.381 5.381 3,434 +0.00(+0.00%)
Mar 07, 2002 5.381 5.381 5.381 5.381 10,589 +0.00(+0.00%)
Mar 06, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Mar 05, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Mar 04, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Mar 01, 2002 5.381 5.381 5.381 5.381 572 +0.00(+0.00%)
Feb 28, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 27, 2002 5.381 5.381 5.374 5.381 2,575 +0.01(+0.13%)
Feb 26, 2002 5.322 5.377 5.322 5.374 2,861 +0.01(+0.20%)
Feb 25, 2002 5.363 5.363 5.363 5.363 286 +0.05(+0.85%)
Feb 22, 2002 5.318 5.318 5.318 5.318 0 +0.00(+0.00%)
Feb 21, 2002 5.287 5.318 5.287 5.318 1,430 -0.00(-0.07%)
Feb 20, 2002 5.363 5.363 5.294 5.322 5,437 -0.05(-0.98%)
Feb 19, 2002 5.374 5.374 5.374 5.374 2,003 -0.00(-0.06%)
Feb 18, 2002 5.377 5.377 5.377 5.377 0 +0.00(+0.00%)
Feb 15, 2002 5.377 5.377 5.377 5.377 0 +0.00(+0.00%)
Feb 14, 2002 5.377 5.377 5.377 5.377 858 +0.01(+0.20%)
Feb 13, 2002 5.370 5.370 5.367 5.367 2,861 +0.00(+0.07%)
Feb 12, 2002 5.363 5.363 5.363 5.363 0 +0.00(+0.00%)
Feb 11, 2002 5.363 5.363 5.363 5.363 0 +0.00(+0.00%)
Feb 08, 2002 5.381 5.381 5.363 5.363 1,144 -0.02(-0.32%)
Feb 07, 2002 5.370 5.416 5.370 5.381 2,861 +0.05(+0.98%)
Feb 06, 2002 5.329 5.329 5.329 5.329 572 +0.00(+0.00%)
Feb 05, 2002 5.241 5.329 5.241 5.329 8,299 +0.09(+1.67%)
Feb 04, 2002 5.189 5.241 5.189 5.241 1,144 +0.00(+0.00%)
Feb 01, 2002 5.241 5.241 5.241 5.241 2,575 +0.00(+0.00%)
Jan 31, 2002 5.241 5.241 5.241 5.241 1,430 +0.03(+0.67%)
Jan 30, 2002 5.192 5.206 5.192 5.206 858 +0.03(+0.68%)
Jan 29, 2002 5.206 5.234 5.171 5.171 2,003 -0.07(-1.33%)
Jan 28, 2002 5.266 5.269 5.241 5.241 4,579 -0.01(-0.20%)
Jan 25, 2002 5.252 5.252 5.252 5.252 286 -0.00(-0.07%)
Jan 24, 2002 5.255 5.255 5.255 5.255 8,013 +0.01(+0.27%)
Jan 23, 2002 5.224 5.241 5.224 5.241 16,885 +0.03(+0.67%)
Jan 22, 2002 5.189 5.206 5.189 5.206 10,016 +0.03(+0.68%)
Jan 21, 2002 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Jan 18, 2002 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Jan 17, 2002 5.171 5.171 5.171 5.171 1,717 -0.03(-0.67%)
Jan 16, 2002 5.206 5.206 5.206 5.206 0 +0.00(+0.00%)
Jan 15, 2002 5.206 5.206 5.206 5.206 2,861 +0.05(+1.02%)
Jan 14, 2002 5.154 5.154 5.154 5.154 286 +0.00(+0.00%)
Jan 11, 2002 5.252 5.252 5.154 5.154 18,316 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.