Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.647 8.722 8.634 8.722 99,617 +0.06(+0.73%)
Mar 30, 2015 8.665 8.665 8.621 8.659 130,545 +0.01(+0.07%)
Mar 27, 2015 8.628 8.665 8.616 8.653 175,188 +0.05(+0.59%)
Mar 26, 2015 8.628 8.647 8.584 8.602 311,950 -0.05(-0.58%)
Mar 25, 2015 8.672 8.678 8.628 8.653 157,001 -0.03(-0.29%)
Mar 24, 2015 8.659 8.678 8.615 8.678 121,897 +0.02(+0.22%)
Mar 23, 2015 8.703 8.703 8.621 8.659 352,831 -0.04(-0.51%)
Mar 20, 2015 8.615 8.709 8.609 8.703 238,504 +0.13(+1.47%)
Mar 19, 2015 8.684 8.684 8.577 8.577 229,110 -0.09(-1.09%)
Mar 18, 2015 8.596 8.681 8.590 8.672 150,439 +0.08(+0.95%)
Mar 17, 2015 8.596 8.596 8.546 8.590 119,165 -0.01(-0.07%)
Mar 16, 2015 8.628 8.639 8.593 8.596 250,044 -0.03(-0.36%)
Mar 13, 2015 8.678 8.678 8.602 8.628 169,905 -0.04(-0.44%)
Mar 12, 2015 8.716 8.728 8.659 8.665 256,268 -0.03(-0.29%)
Mar 11, 2015 8.684 8.710 8.665 8.691 166,400 -0.00(-0.01%)
Mar 10, 2015 8.685 8.729 8.685 8.692 187,769 +0.01(+0.14%)
Mar 09, 2015 8.667 8.692 8.648 8.679 213,755 +0.02(+0.22%)
Mar 06, 2015 8.729 8.734 8.648 8.660 329,485 -0.11(-1.22%)
Mar 05, 2015 8.773 8.773 8.742 8.767 215,548 -0.01(-0.07%)
Mar 04, 2015 8.748 8.773 8.717 8.773 205,115 +0.06(+0.65%)
Mar 03, 2015 8.698 8.710 8.686 8.717 210,461 +0.01(+0.07%)
Mar 02, 2015 8.704 8.717 8.667 8.710 333,242 +0.03(+0.29%)
Feb 27, 2015 8.660 8.704 8.655 8.685 195,365 +0.03(+0.29%)
Feb 26, 2015 8.673 8.685 8.623 8.660 282,463 -0.01(-0.14%)
Feb 25, 2015 8.660 8.692 8.660 8.673 200,690 +0.03(+0.29%)
Feb 24, 2015 8.598 8.648 8.554 8.648 261,108 +0.04(+0.51%)
Feb 23, 2015 8.610 8.635 8.560 8.604 331,303 +0.04(+0.44%)
Feb 20, 2015 8.560 8.610 8.560 8.566 296,034 +0.05(+0.59%)
Feb 19, 2015 8.547 8.585 8.504 8.516 411,616 -0.01(-0.15%)
Feb 18, 2015 8.385 8.529 8.366 8.529 507,185 +0.12(+1.42%)
Feb 17, 2015 8.598 8.604 8.378 8.410 1,219,462 -0.19(-2.26%)
Feb 13, 2015 8.673 8.604 8.604 8.604 211,602 -0.05(-0.58%)
Feb 12, 2015 8.679 8.679 8.654 8.654 296,921 -0.02(-0.21%)
Feb 11, 2015 8.667 8.679 8.623 8.672 316,687 +0.02(+0.27%)
Feb 10, 2015 8.717 8.723 8.642 8.649 615,142 -0.09(-1.00%)
Feb 09, 2015 8.811 8.823 8.736 8.736 274,214 -0.05(-0.60%)
Feb 06, 2015 8.842 8.842 8.767 8.788 300,422 -0.08(-0.96%)
Feb 05, 2015 8.886 8.898 8.848 8.873 247,483 -0.01(-0.14%)
Feb 04, 2015 8.911 8.911 8.873 8.886 230,078 -0.05(-0.56%)
Feb 03, 2015 8.954 8.954 8.917 8.935 285,118 -0.01(-0.07%)
Feb 02, 2015 8.923 8.954 8.917 8.942 190,226 +0.02(+0.21%)
Jan 30, 2015 8.904 8.929 8.898 8.923 206,496 +0.03(+0.35%)
Jan 29, 2015 8.861 8.892 8.850 8.892 199,819 +0.03(+0.35%)
Jan 28, 2015 8.823 8.873 8.823 8.861 176,424 +0.06(+0.64%)
Jan 27, 2015 8.767 8.811 8.767 8.805 213,918 +0.04(+0.43%)
Jan 26, 2015 8.755 8.767 8.736 8.767 276,942 +0.04(+0.43%)
Jan 23, 2015 8.755 8.780 8.723 8.730 311,563 +0.00(+0.00%)
Jan 22, 2015 8.742 8.780 8.730 8.730 569,032 -0.02(-0.21%)
Jan 21, 2015 8.805 8.813 8.748 8.748 422,468 -0.06(-0.64%)
Jan 20, 2015 8.861 8.917 8.798 8.805 420,430 -0.03(-0.35%)
Jan 16, 2015 8.886 8.904 8.836 8.836 276,041 -0.05(-0.56%)
Jan 15, 2015 8.798 8.898 8.798 8.886 268,471 +0.08(+0.92%)
Jan 14, 2015 8.836 8.867 8.798 8.805 335,115 -0.02(-0.28%)
Jan 13, 2015 8.861 8.879 8.829 8.829 299,918 +0.01(+0.06%)
Jan 12, 2015 8.830 8.849 8.799 8.824 337,195 +0.04(+0.43%)
Jan 09, 2015 8.731 8.830 8.731 8.786 281,415 +0.05(+0.56%)
Jan 08, 2015 8.762 8.768 8.719 8.737 313,332 -0.01(-0.14%)
Jan 07, 2015 8.706 8.775 8.706 8.750 269,933 +0.05(+0.57%)
Jan 06, 2015 8.644 8.731 8.644 8.700 236,983 +0.08(+0.94%)
Jan 05, 2015 8.626 8.650 8.595 8.619 450,540 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.