Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.66%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.827 8.827 8.698 8.768 57,290 +0.01(+0.13%)
Mar 29, 2007 8.739 8.762 8.739 8.756 45,525 +0.02(+0.26%)
Mar 28, 2007 8.657 8.733 8.657 8.733 34,613 +0.08(+0.89%)
Mar 27, 2007 8.633 8.727 8.621 8.657 40,580 +0.00(+0.00%)
Mar 26, 2007 8.645 8.703 8.586 8.657 33,930 -0.05(-0.61%)
Mar 23, 2007 8.621 8.715 8.621 8.709 34,442 +0.08(+0.88%)
Mar 22, 2007 8.615 8.680 8.610 8.633 23,871 -0.00(-0.03%)
Mar 21, 2007 8.633 8.692 8.615 8.636 18,585 +0.00(+0.03%)
Mar 20, 2007 8.621 8.662 8.610 8.633 13,470 +0.01(+0.07%)
Mar 19, 2007 8.680 8.680 8.574 8.627 43,649 -0.02(-0.27%)
Mar 16, 2007 8.651 8.651 8.586 8.651 14,493 -0.04(-0.41%)
Mar 15, 2007 8.680 8.698 8.601 8.686 58,484 +0.03(+0.34%)
Mar 14, 2007 8.645 8.680 8.563 8.657 43,308 +0.02(+0.20%)
Mar 13, 2007 8.592 8.662 8.569 8.639 43,990 +0.05(+0.55%)
Mar 12, 2007 8.598 8.610 8.592 8.592 8,013 -0.01(-0.07%)
Mar 09, 2007 8.598 8.615 8.563 8.598 11,424 +0.01(+0.14%)
Mar 08, 2007 8.633 8.645 8.569 8.586 25,746 -0.05(-0.54%)
Mar 07, 2007 8.586 8.645 8.563 8.633 41,092 +0.05(+0.55%)
Mar 06, 2007 8.674 8.674 8.586 8.586 30,691 -0.09(-1.08%)
Mar 05, 2007 8.680 8.680 8.580 8.680 23,359 +0.05(+0.54%)
Mar 02, 2007 8.651 8.680 8.580 8.633 31,202 +0.02(+0.27%)
Mar 01, 2007 8.416 8.657 8.416 8.610 102,986 +0.07(+0.82%)
Feb 28, 2007 8.574 8.604 8.457 8.539 93,097 +0.02(+0.28%)
Feb 27, 2007 8.569 8.574 8.510 8.516 48,083 -0.05(-0.62%)
Feb 26, 2007 8.680 8.791 8.563 8.569 74,000 +0.01(+0.14%)
Feb 23, 2007 8.486 8.557 8.486 8.557 15,175 +0.08(+0.97%)
Feb 22, 2007 8.533 8.545 8.445 8.475 48,424 -0.08(-0.89%)
Feb 21, 2007 8.528 8.557 8.486 8.551 29,668 -0.01(-0.07%)
Feb 20, 2007 8.604 8.604 8.516 8.557 37,852 -0.05(-0.61%)
Feb 16, 2007 8.592 8.621 8.557 8.610 36,318 +0.04(+0.41%)
Feb 15, 2007 8.610 8.639 8.563 8.574 63,940 +0.00(+0.00%)
Feb 14, 2007 8.527 8.709 8.527 8.574 44,331 -0.01(-0.14%)
Feb 13, 2007 8.926 8.926 8.504 8.586 128,903 -0.67(-7.22%)
Feb 12, 2007 8.610 9.255 8.481 9.255 212,793 +0.58(+6.69%)
Feb 09, 2007 8.645 8.739 8.580 8.674 34,783 +0.09(+1.09%)
Feb 08, 2007 8.621 8.651 8.580 8.580 43,990 -0.07(-0.81%)
Feb 07, 2007 8.651 8.651 8.592 8.651 22,677 +0.03(+0.34%)
Feb 06, 2007 8.621 8.651 8.592 8.621 34,101 -0.04(-0.41%)
Feb 05, 2007 8.651 8.698 8.639 8.657 45,184 -0.01(-0.14%)
Feb 02, 2007 8.709 8.797 8.651 8.668 50,470 -0.04(-0.47%)
Feb 01, 2007 8.709 8.709 8.645 8.709 24,212 +0.06(+0.75%)
Jan 31, 2007 8.680 8.680 8.563 8.645 15,516 +0.00(+0.00%)
Jan 30, 2007 8.563 8.686 8.563 8.645 22,848 +0.11(+1.24%)
Jan 29, 2007 8.674 8.686 8.533 8.539 41,774 +0.01(+0.14%)
Jan 26, 2007 8.569 8.621 8.504 8.527 22,848 -0.05(-0.62%)
Jan 25, 2007 8.574 8.586 8.516 8.580 34,613 -0.02(-0.27%)
Jan 24, 2007 8.598 8.668 8.592 8.604 34,442 +0.02(+0.20%)
Jan 23, 2007 8.610 8.656 8.569 8.586 24,894 -0.03(-0.34%)
Jan 22, 2007 8.633 8.633 8.533 8.615 12,958 +0.00(+0.00%)
Jan 19, 2007 8.545 8.680 8.486 8.615 45,866 +0.08(+0.96%)
Jan 18, 2007 8.469 8.533 8.404 8.533 80,309 +0.06(+0.69%)
Jan 17, 2007 8.410 8.475 8.410 8.475 27,963 +0.03(+0.35%)
Jan 16, 2007 8.457 8.463 8.416 8.445 11,765 -0.02(-0.28%)
Jan 12, 2007 8.410 8.539 8.404 8.469 52,345 +0.03(+0.35%)
Jan 11, 2007 8.451 8.533 8.410 8.440 58,313 -0.01(-0.14%)
Jan 10, 2007 8.475 8.475 8.375 8.451 40,069 -0.03(-0.35%)
Jan 09, 2007 8.416 8.481 8.416 8.481 17,221 +0.03(+0.35%)
Jan 08, 2007 8.393 8.451 8.393 8.451 16,368 +0.04(+0.49%)
Jan 05, 2007 8.387 8.434 8.387 8.410 25,064 -0.02(-0.21%)
Jan 04, 2007 8.410 8.428 8.363 8.428 33,248 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.