Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.718 9.826 9.652 9.652 381,985 -0.04(-0.37%)
Mar 30, 2016 9.708 9.749 9.655 9.688 128,865 -0.04(-0.37%)
Mar 29, 2016 9.575 9.749 9.567 9.723 179,053 +0.18(+1.88%)
Mar 28, 2016 9.519 9.616 9.519 9.544 155,131 +0.01(+0.11%)
Mar 24, 2016 9.534 9.534 9.534 9.534 147,530 -0.04(-0.41%)
Mar 23, 2016 9.560 9.601 9.549 9.573 94,378 +0.03(+0.30%)
Mar 22, 2016 9.503 9.570 9.498 9.544 217,192 +0.02(+0.21%)
Mar 21, 2016 9.544 9.544 9.493 9.524 233,131 +0.01(+0.11%)
Mar 18, 2016 9.534 9.570 9.514 9.514 196,436 +0.01(+0.05%)
Mar 17, 2016 9.493 9.549 9.493 9.508 162,744 +0.01(+0.11%)
Mar 16, 2016 9.483 9.544 9.468 9.498 110,356 +0.02(+0.16%)
Mar 15, 2016 9.447 9.503 9.421 9.483 93,192 +0.00(+0.00%)
Mar 14, 2016 9.514 9.549 9.483 9.483 169,193 -0.03(-0.27%)
Mar 11, 2016 9.539 9.590 9.493 9.508 97,307 +0.03(+0.32%)
Mar 10, 2016 9.560 9.575 9.447 9.478 190,414 -0.08(-0.80%)
Mar 09, 2016 9.606 9.636 9.468 9.555 176,278 +0.01(+0.12%)
Mar 08, 2016 9.624 9.624 9.487 9.543 228,965 -0.07(-0.69%)
Mar 07, 2016 9.497 9.635 9.431 9.609 236,791 +0.06(+0.64%)
Mar 04, 2016 9.584 9.589 9.487 9.548 197,421 -0.04(-0.42%)
Mar 03, 2016 9.538 9.624 9.477 9.589 141,920 +0.04(+0.43%)
Mar 02, 2016 9.538 9.569 9.447 9.548 156,569 +0.00(+0.00%)
Mar 01, 2016 9.558 9.589 9.513 9.548 235,861 +0.06(+0.59%)
Feb 29, 2016 9.370 9.543 9.352 9.492 260,765 +0.16(+1.69%)
Feb 26, 2016 9.319 9.360 9.299 9.335 161,425 +0.03(+0.27%)
Feb 25, 2016 9.289 9.325 9.264 9.309 101,739 +0.03(+0.27%)
Feb 24, 2016 9.279 9.299 9.233 9.284 203,821 -0.03(-0.27%)
Feb 23, 2016 9.172 9.319 9.121 9.309 197,857 +0.12(+1.27%)
Feb 22, 2016 9.223 9.252 9.187 9.192 127,465 -0.01(-0.06%)
Feb 19, 2016 9.091 9.243 9.060 9.197 199,012 +0.10(+1.06%)
Feb 18, 2016 9.019 9.152 9.004 9.101 116,886 +0.03(+0.34%)
Feb 17, 2016 8.928 9.080 8.928 9.070 139,204 +0.16(+1.83%)
Feb 16, 2016 8.938 8.989 8.786 8.908 157,621 +0.06(+0.63%)
Feb 12, 2016 8.913 8.852 8.852 8.852 265,722 -0.01(-0.11%)
Feb 11, 2016 8.872 8.943 8.770 8.862 354,708 -0.12(-1.30%)
Feb 10, 2016 8.943 9.035 8.928 8.979 114,075 +0.04(+0.40%)
Feb 09, 2016 8.903 9.030 8.806 8.943 309,685 -0.06(-0.72%)
Feb 08, 2016 9.094 9.094 8.912 9.008 269,909 -0.12(-1.33%)
Feb 05, 2016 9.200 9.235 9.110 9.129 170,862 -0.10(-1.09%)
Feb 04, 2016 9.261 9.291 9.220 9.230 136,609 -0.04(-0.38%)
Feb 03, 2016 9.256 9.271 9.151 9.266 160,891 +0.05(+0.55%)
Feb 02, 2016 9.180 9.230 9.129 9.215 158,609 +0.03(+0.27%)
Feb 01, 2016 9.124 9.215 9.069 9.190 165,818 +0.08(+0.89%)
Jan 29, 2016 9.064 9.149 9.024 9.109 203,151 +0.10(+1.06%)
Jan 28, 2016 8.973 9.023 8.948 9.013 144,699 +0.08(+0.85%)
Jan 27, 2016 8.902 8.958 8.902 8.938 110,598 +0.03(+0.34%)
Jan 26, 2016 8.902 8.917 8.877 8.907 134,268 +0.05(+0.57%)
Jan 25, 2016 8.862 8.912 8.811 8.857 110,681 -0.01(-0.11%)
Jan 22, 2016 8.700 8.867 8.685 8.867 138,453 +0.20(+2.27%)
Jan 21, 2016 8.559 8.730 8.503 8.670 188,064 +0.11(+1.30%)
Jan 20, 2016 8.619 8.658 8.402 8.559 324,264 -0.14(-1.57%)
Jan 19, 2016 8.887 8.897 8.685 8.695 233,867 -0.11(-1.26%)
Jan 15, 2016 8.715 8.806 8.806 8.806 190,120 +0.01(+0.11%)
Jan 14, 2016 8.862 8.944 8.771 8.796 196,180 -0.06(-0.70%)
Jan 13, 2016 9.079 9.079 8.852 8.858 151,009 -0.19(-2.05%)
Jan 12, 2016 9.079 9.089 8.993 9.044 157,065 +0.02(+0.24%)
Jan 11, 2016 9.153 9.153 8.931 9.022 318,643 -0.10(-1.05%)
Jan 08, 2016 9.017 9.123 9.007 9.118 284,859 +0.13(+1.39%)
Jan 07, 2016 8.967 9.017 8.952 8.992 218,155 +0.00(+0.00%)
Jan 06, 2016 8.932 9.042 8.932 8.992 275,209 -0.01(-0.11%)
Jan 05, 2016 8.967 9.027 8.932 9.002 256,503 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.