Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.851 8.870 8.828 8.861 178,446 +0.04(+0.48%)
Mar 30, 2015 8.865 8.865 8.804 8.818 96,763 +0.00(+0.00%)
Mar 27, 2015 8.846 8.870 8.813 8.818 55,126 -0.04(-0.49%)
Mar 26, 2015 8.846 8.884 8.842 8.861 103,810 +0.02(+0.22%)
Mar 25, 2015 8.804 8.856 8.794 8.842 102,236 +0.03(+0.38%)
Mar 24, 2015 8.752 8.813 8.752 8.809 71,552 +0.05(+0.60%)
Mar 23, 2015 8.742 8.775 8.742 8.756 86,813 -0.01(-0.11%)
Mar 20, 2015 8.752 8.780 8.742 8.766 74,644 -0.02(-0.22%)
Mar 19, 2015 8.823 8.828 8.771 8.785 66,006 -0.05(-0.54%)
Mar 18, 2015 8.671 8.837 8.629 8.832 152,572 +0.17(+1.91%)
Mar 17, 2015 8.695 8.709 8.647 8.666 67,751 -0.04(-0.49%)
Mar 16, 2015 8.733 8.758 8.695 8.709 81,543 +0.02(+0.22%)
Mar 13, 2015 8.676 8.704 8.662 8.690 84,468 -0.01(-0.16%)
Mar 12, 2015 8.714 8.747 8.695 8.704 41,189 +0.00(+0.05%)
Mar 11, 2015 8.704 8.738 8.690 8.700 106,746 +0.03(+0.38%)
Mar 10, 2015 8.633 8.700 8.600 8.666 93,395 +0.02(+0.23%)
Mar 09, 2015 8.642 8.661 8.590 8.646 150,332 +0.01(+0.16%)
Mar 06, 2015 8.689 8.698 8.604 8.632 78,596 -0.11(-1.24%)
Mar 05, 2015 8.755 8.778 8.731 8.741 92,669 -0.05(-0.54%)
Mar 04, 2015 8.774 8.788 8.736 8.788 156,054 -0.01(-0.11%)
Mar 03, 2015 8.759 8.806 8.745 8.797 202,935 +0.01(+0.16%)
Mar 02, 2015 8.755 8.825 8.755 8.783 119,486 +0.01(+0.16%)
Feb 27, 2015 8.759 8.797 8.731 8.769 172,889 +0.04(+0.43%)
Feb 26, 2015 8.656 8.769 8.642 8.731 241,300 +0.05(+0.60%)
Feb 25, 2015 8.675 8.708 8.632 8.679 114,531 +0.01(+0.11%)
Feb 24, 2015 8.656 8.698 8.623 8.670 101,263 +0.02(+0.27%)
Feb 23, 2015 8.581 8.665 8.581 8.646 105,757 +0.06(+0.65%)
Feb 20, 2015 8.571 8.604 8.569 8.591 93,976 +0.02(+0.18%)
Feb 19, 2015 8.552 8.599 8.534 8.576 93,409 +0.02(+0.28%)
Feb 18, 2015 8.496 8.562 8.463 8.552 107,475 +0.03(+0.33%)
Feb 17, 2015 8.628 8.628 8.496 8.524 221,952 -0.12(-1.42%)
Feb 13, 2015 8.670 8.646 8.646 8.646 79,034 -0.02(-0.27%)
Feb 12, 2015 8.670 8.703 8.661 8.670 102,931 -0.00(-0.05%)
Feb 11, 2015 8.675 8.703 8.656 8.675 91,923 -0.00(-0.05%)
Feb 10, 2015 8.632 8.679 8.618 8.679 100,524 +0.05(+0.56%)
Feb 09, 2015 8.617 8.664 8.556 8.631 157,489 +0.03(+0.38%)
Feb 06, 2015 8.617 8.627 8.580 8.599 122,023 -0.01(-0.16%)
Feb 05, 2015 8.613 8.636 8.613 8.613 94,174 +0.00(+0.00%)
Feb 04, 2015 8.687 8.697 8.613 8.613 100,105 -0.07(-0.75%)
Feb 03, 2015 8.729 8.739 8.678 8.678 111,866 -0.06(-0.70%)
Feb 02, 2015 8.613 8.743 8.603 8.739 144,501 +0.09(+1.03%)
Jan 30, 2015 8.622 8.669 8.617 8.650 188,443 +0.01(+0.16%)
Jan 29, 2015 8.622 8.658 8.589 8.636 103,112 +0.03(+0.33%)
Jan 28, 2015 8.622 8.627 8.585 8.608 68,131 +0.02(+0.22%)
Jan 27, 2015 8.613 8.627 8.547 8.589 162,511 -0.03(-0.33%)
Jan 26, 2015 8.645 8.650 8.613 8.617 103,544 -0.02(-0.22%)
Jan 23, 2015 8.627 8.645 8.594 8.636 71,961 +0.01(+0.16%)
Jan 22, 2015 8.589 8.631 8.566 8.622 121,552 +0.06(+0.66%)
Jan 21, 2015 8.603 8.603 8.561 8.566 116,188 -0.02(-0.27%)
Jan 20, 2015 8.519 8.608 8.519 8.589 86,826 +0.06(+0.73%)
Jan 16, 2015 8.547 8.547 8.505 8.527 110,249 +0.01(+0.15%)
Jan 15, 2015 8.477 8.519 8.472 8.514 102,011 +0.06(+0.66%)
Jan 14, 2015 8.435 8.502 8.421 8.458 164,295 -0.07(-0.82%)
Jan 13, 2015 8.575 8.585 8.510 8.528 105,454 -0.05(-0.60%)
Jan 12, 2015 8.594 8.631 8.578 8.580 107,526 -0.03(-0.38%)
Jan 09, 2015 8.627 8.641 8.585 8.613 135,349 -0.01(-0.16%)
Jan 08, 2015 8.608 8.636 8.589 8.627 180,583 +0.03(+0.33%)
Jan 07, 2015 8.552 8.617 8.552 8.599 114,415 +0.04(+0.49%)
Jan 06, 2015 8.510 8.570 8.504 8.556 124,732 +0.02(+0.27%)
Jan 05, 2015 8.486 8.533 8.416 8.533 115,324 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.