Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.59 -0.06 (-0.38%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.619 6.670 6.563 6.567 316,427 -0.05(-0.73%)
Mar 29, 2012 6.593 6.615 6.556 6.615 240,532 -0.01(-0.11%)
Mar 28, 2012 6.626 6.626 6.560 6.622 401,744 +0.01(+0.17%)
Mar 27, 2012 6.596 6.615 6.549 6.611 211,771 +0.03(+0.45%)
Mar 26, 2012 6.567 6.622 6.563 6.582 212,934 +0.04(+0.62%)
Mar 23, 2012 6.552 6.615 6.539 6.541 289,257 -0.02(-0.28%)
Mar 22, 2012 6.556 6.567 6.530 6.560 225,386 -0.01(-0.11%)
Mar 21, 2012 6.563 6.585 6.545 6.567 226,798 -0.00(-0.06%)
Mar 20, 2012 6.549 6.571 6.512 6.571 239,871 +0.00(+0.06%)
Mar 19, 2012 6.571 6.600 6.560 6.567 257,104 -0.04(-0.56%)
Mar 16, 2012 6.659 6.681 6.567 6.604 314,413 -0.08(-1.27%)
Mar 15, 2012 6.715 6.726 6.659 6.689 189,290 -0.03(-0.38%)
Mar 14, 2012 6.707 6.743 6.685 6.715 169,394 -0.02(-0.33%)
Mar 13, 2012 6.711 6.744 6.678 6.737 212,429 +0.02(+0.33%)
Mar 12, 2012 6.681 6.718 6.656 6.715 241,568 +0.03(+0.39%)
Mar 09, 2012 6.678 6.707 6.678 6.689 196,849 +0.01(+0.17%)
Mar 08, 2012 6.641 6.696 6.604 6.678 335,767 +0.09(+1.41%)
Mar 07, 2012 6.504 6.599 6.504 6.585 403,525 +0.09(+1.41%)
Mar 06, 2012 6.563 6.634 6.493 6.493 413,240 -0.14(-2.15%)
Mar 05, 2012 6.761 6.761 6.629 6.636 399,785 -0.14(-2.11%)
Mar 02, 2012 6.797 6.801 6.734 6.779 521,075 -0.04(-0.59%)
Mar 01, 2012 6.801 6.962 6.790 6.819 238,403 -0.00(-0.05%)
Feb 29, 2012 6.849 6.915 6.801 6.823 208,288 +0.00(+0.00%)
Feb 28, 2012 6.808 6.823 6.775 6.823 242,254 +0.01(+0.16%)
Feb 27, 2012 6.794 6.816 6.754 6.812 144,918 +0.02(+0.32%)
Feb 24, 2012 6.786 6.816 6.779 6.790 141,304 +0.01(+0.22%)
Feb 23, 2012 6.761 6.794 6.750 6.775 165,656 +0.01(+0.22%)
Feb 22, 2012 6.753 6.761 6.709 6.761 174,526 +0.02(+0.33%)
Feb 21, 2012 6.746 6.816 6.687 6.739 253,642 +0.03(+0.38%)
Feb 17, 2012 6.687 6.717 6.651 6.713 242,391 +0.04(+0.55%)
Feb 16, 2012 6.621 6.676 6.607 6.676 246,076 +0.04(+0.61%)
Feb 15, 2012 6.665 6.665 6.607 6.636 156,014 -0.02(-0.33%)
Feb 14, 2012 6.640 6.658 6.599 6.658 263,521 -0.01(-0.11%)
Feb 13, 2012 6.654 6.676 6.621 6.665 273,657 +0.00(+0.00%)
Feb 10, 2012 6.629 6.665 6.599 6.665 461,311 -0.00(-0.05%)
Feb 09, 2012 6.658 6.676 6.599 6.669 330,568 +0.03(+0.51%)
Feb 08, 2012 6.639 6.639 6.610 6.635 218,672 +0.01(+0.22%)
Feb 07, 2012 6.580 6.621 6.551 6.621 338,644 +0.04(+0.61%)
Feb 06, 2012 6.551 6.610 6.544 6.580 170,459 +0.04(+0.61%)
Feb 03, 2012 6.555 6.595 6.537 6.540 301,610 -0.02(-0.33%)
Feb 02, 2012 6.577 6.595 6.544 6.562 261,425 -0.01(-0.22%)
Feb 01, 2012 6.610 6.646 6.562 6.577 235,278 -0.02(-0.33%)
Jan 31, 2012 6.610 6.617 6.559 6.599 419,831 +0.02(+0.33%)
Jan 30, 2012 6.577 6.610 6.544 6.577 639,343 -0.03(-0.44%)
Jan 27, 2012 6.595 6.613 6.566 6.606 377,986 +0.03(+0.44%)
Jan 26, 2012 6.610 6.626 6.544 6.577 762,526 -0.00(-0.06%)
Jan 25, 2012 6.548 6.631 6.489 6.580 250,826 +0.04(+0.67%)
Jan 24, 2012 6.515 6.559 6.491 6.537 218,200 +0.03(+0.50%)
Jan 23, 2012 6.522 6.559 6.489 6.504 278,062 -0.00(-0.06%)
Jan 20, 2012 6.464 6.526 6.453 6.508 226,529 +0.05(+0.79%)
Jan 19, 2012 6.409 6.486 6.384 6.457 221,540 +0.06(+0.91%)
Jan 18, 2012 6.431 6.489 6.369 6.398 318,801 -0.04(-0.62%)
Jan 17, 2012 6.376 6.468 6.307 6.438 274,769 +0.03(+0.45%)
Jan 13, 2012 6.409 6.409 6.373 6.409 66,216 -0.03(-0.40%)
Jan 12, 2012 6.296 6.453 6.289 6.435 219,012 +0.12(+1.85%)
Jan 11, 2012 6.293 6.333 6.263 6.318 176,879 +0.00(+0.00%)
Jan 10, 2012 6.325 6.376 6.300 6.318 317,188 +0.01(+0.17%)
Jan 09, 2012 6.322 6.332 6.267 6.307 140,295 -0.01(-0.12%)
Jan 06, 2012 6.289 6.318 6.258 6.314 213,682 +0.01(+0.12%)
Jan 05, 2012 6.271 6.317 6.239 6.307 122,936 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.