Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.57 -0.08 (-0.49%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.686 5.710 5.663 5.710 213,011 +0.04(+0.72%)
Mar 30, 2011 5.697 5.707 5.649 5.669 185,092 -0.02(-0.36%)
Mar 29, 2011 5.693 5.704 5.676 5.690 132,141 +0.01(+0.12%)
Mar 28, 2011 5.686 5.704 5.666 5.683 117,430 +0.01(+0.18%)
Mar 25, 2011 5.649 5.686 5.642 5.673 122,614 +0.01(+0.18%)
Mar 24, 2011 5.673 5.707 5.646 5.663 124,576 -0.01(-0.12%)
Mar 23, 2011 5.666 5.693 5.659 5.669 134,144 +0.00(+0.00%)
Mar 22, 2011 5.669 5.680 5.642 5.669 96,141 +0.01(+0.12%)
Mar 21, 2011 5.642 5.673 5.639 5.663 134,423 +0.03(+0.61%)
Mar 18, 2011 5.601 5.637 5.588 5.629 92,618 +0.03(+0.55%)
Mar 17, 2011 5.560 5.598 5.549 5.598 123,461 +0.06(+1.17%)
Mar 16, 2011 5.594 5.598 5.526 5.533 110,801 -0.08(-1.34%)
Mar 15, 2011 5.608 5.669 5.608 5.608 209,579 -0.03(-0.48%)
Mar 14, 2011 5.646 5.649 5.594 5.635 139,803 -0.01(-0.24%)
Mar 11, 2011 5.659 5.669 5.625 5.649 157,954 -0.00(-0.03%)
Mar 10, 2011 5.700 5.707 5.639 5.651 103,389 -0.06(-1.10%)
Mar 09, 2011 5.652 5.727 5.616 5.714 290,591 +0.04(+0.73%)
Mar 08, 2011 5.615 5.672 5.615 5.672 210,122 +0.06(+1.15%)
Mar 07, 2011 5.615 5.643 5.584 5.608 184,471 -0.02(-0.42%)
Mar 04, 2011 5.591 5.638 5.567 5.631 277,499 +0.03(+0.54%)
Mar 03, 2011 5.618 5.618 5.574 5.601 175,651 +0.02(+0.43%)
Mar 02, 2011 5.560 5.577 5.554 5.577 159,524 +0.01(+0.12%)
Mar 01, 2011 5.570 5.574 5.547 5.570 217,593 -0.00(-0.06%)
Feb 28, 2011 5.567 5.574 5.510 5.574 286,662 +0.04(+0.80%)
Feb 25, 2011 5.506 5.530 5.486 5.530 187,634 +0.04(+0.74%)
Feb 24, 2011 5.462 5.496 5.445 5.489 204,352 +0.04(+0.75%)
Feb 23, 2011 5.466 5.476 5.435 5.449 195,581 -0.01(-0.12%)
Feb 22, 2011 5.455 5.493 5.442 5.455 170,864 -0.02(-0.37%)
Feb 18, 2011 5.466 5.482 5.466 5.476 94,855 +0.00(+0.00%)
Feb 17, 2011 5.496 5.503 5.466 5.476 175,993 -0.01(-0.25%)
Feb 16, 2011 5.472 5.493 5.466 5.489 243,373 +0.00(+0.06%)
Feb 15, 2011 5.476 5.486 5.464 5.486 159,669 -0.00(-0.06%)
Feb 14, 2011 5.496 5.513 5.472 5.489 112,178 +0.00(+0.06%)
Feb 11, 2011 5.476 5.503 5.462 5.486 148,692 -0.01(-0.18%)
Feb 10, 2011 5.469 5.499 5.455 5.496 192,764 +0.02(+0.31%)
Feb 09, 2011 5.513 5.520 5.459 5.479 199,892 -0.06(-1.15%)
Feb 08, 2011 5.563 5.563 5.507 5.543 233,214 +0.01(+0.18%)
Feb 07, 2011 5.459 5.536 5.459 5.533 124,263 +0.06(+1.11%)
Feb 04, 2011 5.465 5.482 5.452 5.472 198,218 +0.02(+0.37%)
Feb 03, 2011 5.442 5.459 5.422 5.452 178,020 +0.03(+0.56%)
Feb 02, 2011 5.428 5.432 5.411 5.422 181,062 -0.02(-0.37%)
Feb 01, 2011 5.381 5.448 5.379 5.442 246,570 +0.07(+1.25%)
Jan 31, 2011 5.381 5.391 5.344 5.374 194,466 +0.01(+0.13%)
Jan 28, 2011 5.418 5.425 5.317 5.368 316,151 -0.04(-0.75%)
Jan 27, 2011 5.418 5.422 5.361 5.408 290,697 +0.01(+0.12%)
Jan 26, 2011 5.401 5.445 5.398 5.401 182,884 -0.03(-0.56%)
Jan 25, 2011 5.388 5.435 5.368 5.432 290,708 +0.04(+0.75%)
Jan 24, 2011 5.398 5.411 5.364 5.391 195,476 +0.00(+0.00%)
Jan 21, 2011 5.354 5.391 5.321 5.391 372,798 +0.07(+1.39%)
Jan 20, 2011 5.314 5.319 5.277 5.317 307,228 +0.02(+0.32%)
Jan 19, 2011 5.321 5.327 5.297 5.301 211,214 +0.00(+0.00%)
Jan 18, 2011 5.354 5.354 5.294 5.301 214,678 -0.04(-0.76%)
Jan 14, 2011 5.378 5.378 5.334 5.341 161,964 -0.02(-0.38%)
Jan 13, 2011 5.331 5.368 5.311 5.361 262,307 +0.04(+0.82%)
Jan 12, 2011 5.361 5.361 5.297 5.317 396,201 -0.03(-0.50%)
Jan 11, 2011 5.358 5.364 5.321 5.344 213,292 +0.01(+0.14%)
Jan 10, 2011 5.343 5.357 5.293 5.337 375,120 -0.01(-0.13%)
Jan 07, 2011 5.360 5.360 5.323 5.343 391,553 -0.00(-0.06%)
Jan 06, 2011 5.367 5.370 5.320 5.347 245,996 +0.01(+0.13%)
Jan 05, 2011 5.267 5.347 5.267 5.340 457,488 +0.05(+0.95%)
Jan 04, 2011 5.347 5.373 5.277 5.290 600,644 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.