Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.59 -0.06 (-0.38%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.828 7.852 7.806 7.846 308,385 +0.05(+0.63%)
Mar 30, 2004 7.803 7.831 7.785 7.797 294,708 +0.01(+0.08%)
Mar 29, 2004 7.769 7.812 7.754 7.791 313,270 +0.01(+0.16%)
Mar 26, 2004 7.717 7.781 7.714 7.778 265,400 +0.07(+0.92%)
Mar 25, 2004 7.735 7.738 7.699 7.708 330,203 -0.03(-0.36%)
Mar 24, 2004 7.714 7.751 7.708 7.735 255,631 +0.02(+0.24%)
Mar 23, 2004 7.751 7.751 7.714 7.717 359,511 -0.01(-0.16%)
Mar 22, 2004 7.800 7.800 7.729 7.729 306,431 -0.04(-0.51%)
Mar 19, 2004 7.772 7.794 7.757 7.769 188,222 -0.01(-0.08%)
Mar 18, 2004 7.769 7.800 7.751 7.775 355,278 +0.01(+0.12%)
Mar 17, 2004 7.751 7.794 7.745 7.766 250,746 +0.02(+0.20%)
Mar 16, 2004 7.797 7.815 7.738 7.751 411,289 -0.04(-0.55%)
Mar 15, 2004 7.797 7.797 7.738 7.794 234,789 +0.02(+0.24%)
Mar 12, 2004 7.708 7.785 7.708 7.775 201,248 +0.06(+0.76%)
Mar 11, 2004 7.742 7.748 7.699 7.717 353,650 -0.06(-0.79%)
Mar 10, 2004 7.757 7.778 7.732 7.778 395,007 +0.02(+0.28%)
Mar 09, 2004 7.766 7.769 7.742 7.757 342,903 -0.01(-0.12%)
Mar 08, 2004 7.708 7.778 7.708 7.766 249,769 +0.05(+0.68%)
Mar 05, 2004 7.720 7.738 7.708 7.714 281,031 -0.01(-0.08%)
Mar 04, 2004 7.692 7.720 7.686 7.720 237,720 +0.01(+0.12%)
Mar 03, 2004 7.720 7.732 7.705 7.711 235,115 -0.02(-0.32%)
Mar 02, 2004 7.689 7.735 7.671 7.735 263,120 +0.05(+0.60%)
Mar 01, 2004 7.692 7.699 7.668 7.689 281,031 +0.02(+0.32%)
Feb 27, 2004 7.671 7.705 7.662 7.665 260,515 -0.03(-0.36%)
Feb 26, 2004 7.686 7.692 7.653 7.692 260,841 +0.03(+0.36%)
Feb 25, 2004 7.659 7.692 7.640 7.665 254,979 +0.03(+0.40%)
Feb 24, 2004 7.674 7.677 7.625 7.634 318,480 -0.04(-0.52%)
Feb 23, 2004 7.705 7.705 7.646 7.674 263,120 -0.01(-0.12%)
Feb 20, 2004 7.677 7.717 7.662 7.683 222,089 -0.01(-0.12%)
Feb 19, 2004 7.677 7.692 7.653 7.692 197,015 +0.02(+0.32%)
Feb 18, 2004 7.677 7.677 7.631 7.668 286,893 +0.00(+0.04%)
Feb 17, 2004 7.677 7.677 7.637 7.665 335,414 +0.00(+0.04%)
Feb 13, 2004 7.671 7.671 7.631 7.662 234,138 +0.01(+0.08%)
Feb 12, 2004 7.671 7.674 7.649 7.656 233,487 -0.06(-0.72%)
Feb 11, 2004 7.677 7.711 7.668 7.711 374,491 +0.04(+0.52%)
Feb 10, 2004 7.674 7.692 7.653 7.671 257,259 +0.00(+0.04%)
Feb 09, 2004 7.677 7.677 7.653 7.668 265,074 +0.00(+0.04%)
Feb 06, 2004 7.665 7.677 7.662 7.665 244,233 -0.01(-0.08%)
Feb 05, 2004 7.656 7.677 7.656 7.671 250,420 +0.01(+0.12%)
Feb 04, 2004 7.668 7.674 7.653 7.662 231,859 -0.01(-0.08%)
Feb 03, 2004 7.665 7.674 7.646 7.668 366,675 +0.01(+0.16%)
Feb 02, 2004 7.671 7.671 7.622 7.656 344,206 +0.02(+0.24%)
Jan 30, 2004 7.625 7.668 7.625 7.637 300,570 +0.01(+0.16%)
Jan 29, 2004 7.649 7.649 7.606 7.625 235,766 -0.01(-0.16%)
Jan 28, 2004 7.643 7.653 7.597 7.637 269,308 +0.02(+0.20%)
Jan 27, 2004 7.653 7.674 7.603 7.622 461,438 -0.05(-0.68%)
Jan 26, 2004 7.674 7.680 7.646 7.674 365,373 +0.00(+0.00%)
Jan 23, 2004 7.702 7.702 7.653 7.674 325,319 -0.03(-0.36%)
Jan 22, 2004 7.677 7.702 7.659 7.702 414,220 +0.01(+0.16%)
Jan 21, 2004 7.646 7.689 7.640 7.689 375,142 +0.04(+0.56%)
Jan 20, 2004 7.674 7.705 7.640 7.646 408,032 -0.01(-0.12%)
Jan 16, 2004 7.662 7.677 7.631 7.656 345,509 -0.00(-0.04%)
Jan 15, 2004 7.696 7.705 7.659 7.659 378,073 -0.05(-0.68%)
Jan 14, 2004 7.692 7.735 7.668 7.711 427,245 +0.02(+0.24%)
Jan 13, 2004 7.668 7.692 7.665 7.692 521,031 +0.02(+0.20%)
Jan 12, 2004 7.653 7.677 7.653 7.677 367,001 +0.02(+0.28%)
Jan 09, 2004 7.671 7.677 7.656 7.656 366,024 -0.01(-0.16%)
Jan 08, 2004 7.628 7.656 7.625 7.668 353,975 +0.03(+0.36%)
Jan 07, 2004 7.659 7.659 7.625 7.640 328,901 -0.02(-0.24%)
Jan 06, 2004 7.668 7.674 7.634 7.659 237,069 +0.01(+0.08%)
Jan 05, 2004 7.674 7.674 7.649 7.653 298,941 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.