Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.35 -0.31 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.699 8.738 8.685 8.734 236,822 +0.06(+0.66%)
Mar 28, 2014 8.672 8.685 8.655 8.677 90,100 +0.03(+0.30%)
Mar 27, 2014 8.642 8.659 8.612 8.650 106,739 +0.03(+0.36%)
Mar 26, 2014 8.602 8.637 8.602 8.620 137,857 +0.06(+0.67%)
Mar 25, 2014 8.536 8.576 8.536 8.563 96,113 +0.05(+0.57%)
Mar 24, 2014 8.501 8.549 8.466 8.514 95,158 +0.01(+0.10%)
Mar 21, 2014 8.501 8.549 8.492 8.506 120,187 +0.03(+0.36%)
Mar 20, 2014 8.576 8.580 8.466 8.475 273,512 -0.12(-1.38%)
Mar 19, 2014 8.628 8.663 8.571 8.593 224,802 -0.02(-0.20%)
Mar 18, 2014 8.571 8.611 8.571 8.611 160,647 +0.04(+0.51%)
Mar 17, 2014 8.536 8.609 8.536 8.567 173,682 +0.05(+0.57%)
Mar 14, 2014 8.475 8.527 8.475 8.519 95,828 +0.06(+0.67%)
Mar 13, 2014 8.488 8.510 8.462 8.462 89,142 -0.02(-0.26%)
Mar 12, 2014 8.449 8.492 8.435 8.484 109,946 +0.05(+0.57%)
Mar 11, 2014 8.422 8.475 8.413 8.435 141,714 +0.02(+0.21%)
Mar 10, 2014 8.422 8.422 8.381 8.418 104,103 +0.04(+0.52%)
Mar 07, 2014 8.509 8.509 8.366 8.374 222,435 -0.13(-1.54%)
Mar 06, 2014 8.496 8.522 8.474 8.505 146,137 -0.01(-0.15%)
Mar 05, 2014 8.457 8.527 8.448 8.518 161,495 +0.08(+0.93%)
Mar 04, 2014 8.431 8.488 8.412 8.440 361,111 +0.06(+0.73%)
Mar 03, 2014 8.383 8.387 8.335 8.379 210,271 +0.01(+0.16%)
Feb 28, 2014 8.448 8.491 8.366 8.366 281,195 -0.07(-0.77%)
Feb 27, 2014 8.383 8.431 8.370 8.431 185,567 +0.07(+0.78%)
Feb 26, 2014 8.396 8.396 8.352 8.366 190,337 -0.04(-0.52%)
Feb 25, 2014 8.379 8.422 8.366 8.409 172,359 +0.04(+0.47%)
Feb 24, 2014 8.379 8.396 8.348 8.370 137,609 +0.01(+0.10%)
Feb 21, 2014 8.370 8.383 8.344 8.361 199,586 +0.01(+0.10%)
Feb 20, 2014 8.313 8.379 8.313 8.352 193,813 +0.06(+0.74%)
Feb 19, 2014 8.300 8.374 8.283 8.292 254,902 +0.00(+0.05%)
Feb 18, 2014 8.305 8.348 8.274 8.287 180,782 +0.00(+0.05%)
Feb 14, 2014 8.265 8.283 8.283 8.283 153,393 +0.05(+0.63%)
Feb 13, 2014 8.196 8.255 8.187 8.231 164,138 +0.04(+0.53%)
Feb 12, 2014 8.218 8.222 8.178 8.187 215,621 -0.00(-0.05%)
Feb 11, 2014 8.222 8.226 8.191 8.191 214,184 +0.01(+0.11%)
Feb 10, 2014 8.170 8.204 8.152 8.183 133,581 +0.03(+0.42%)
Feb 07, 2014 8.114 8.165 8.075 8.148 217,947 +0.07(+0.91%)
Feb 06, 2014 8.053 8.075 8.048 8.075 116,795 +0.03(+0.32%)
Feb 05, 2014 8.088 8.096 8.031 8.049 112,744 -0.02(-0.27%)
Feb 04, 2014 8.070 8.083 8.031 8.070 123,425 +0.02(+0.27%)
Feb 03, 2014 8.040 8.083 8.018 8.049 187,870 +0.03(+0.32%)
Jan 31, 2014 7.992 8.049 7.963 8.023 198,781 +0.02(+0.22%)
Jan 30, 2014 7.992 8.029 7.975 8.005 174,041 +0.04(+0.54%)
Jan 29, 2014 7.992 8.018 7.932 7.962 293,957 -0.03(-0.32%)
Jan 28, 2014 7.988 8.018 7.975 7.988 168,919 +0.01(+0.16%)
Jan 27, 2014 8.010 8.031 7.910 7.975 212,522 -0.02(-0.27%)
Jan 24, 2014 8.066 8.066 7.975 7.997 272,813 -0.07(-0.91%)
Jan 23, 2014 8.049 8.092 8.036 8.070 137,813 +0.02(+0.25%)
Jan 22, 2014 8.018 8.070 8.018 8.050 271,200 +0.03(+0.40%)
Jan 21, 2014 8.018 8.040 8.005 8.018 325,175 +0.01(+0.16%)
Jan 17, 2014 7.945 8.005 8.005 8.005 157,544 +0.06(+0.76%)
Jan 16, 2014 7.932 7.949 7.897 7.945 225,033 +0.03(+0.33%)
Jan 15, 2014 7.893 7.928 7.871 7.919 165,278 +0.03(+0.32%)
Jan 14, 2014 7.871 7.945 7.867 7.893 195,910 +0.00(+0.00%)
Jan 13, 2014 7.941 7.954 7.867 7.893 229,875 -0.02(-0.22%)
Jan 10, 2014 7.880 7.932 7.869 7.910 315,847 +0.07(+0.94%)
Jan 09, 2014 7.858 7.908 7.828 7.837 196,072 -0.03(-0.33%)
Jan 08, 2014 7.846 7.893 7.824 7.863 163,013 -0.02(-0.22%)
Jan 07, 2014 7.850 7.941 7.850 7.880 246,726 +0.04(+0.50%)
Jan 06, 2014 7.781 7.858 7.781 7.841 151,034 +0.07(+0.89%)
Jan 03, 2014 7.781 7.828 7.709 7.772 231,923 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.