Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.559 6.566 6.535 6.566 208,662 +0.01(+0.16%)
Mar 30, 2011 6.535 6.559 6.528 6.555 110,204 +0.02(+0.26%)
Mar 29, 2011 6.538 6.555 6.524 6.538 74,818 +0.00(+0.05%)
Mar 28, 2011 6.555 6.559 6.531 6.535 105,058 -0.01(-0.11%)
Mar 25, 2011 6.504 6.545 6.504 6.542 86,625 +0.03(+0.42%)
Mar 24, 2011 6.497 6.531 6.483 6.514 168,050 +0.03(+0.43%)
Mar 23, 2011 6.500 6.517 6.476 6.486 127,448 -0.03(-0.44%)
Mar 22, 2011 6.455 6.517 6.434 6.515 97,459 +0.04(+0.66%)
Mar 21, 2011 6.476 6.483 6.460 6.472 150,265 +0.00(+0.05%)
Mar 18, 2011 6.417 6.469 6.414 6.469 87,447 +0.07(+1.03%)
Mar 17, 2011 6.431 6.472 6.393 6.403 122,592 -0.01(-0.16%)
Mar 16, 2011 6.469 6.490 6.362 6.414 153,885 -0.07(-1.03%)
Mar 15, 2011 6.434 6.486 6.434 6.481 144,645 +0.02(+0.34%)
Mar 14, 2011 6.483 6.483 6.445 6.459 171,312 -0.04(-0.59%)
Mar 11, 2011 6.469 6.504 6.424 6.497 228,288 -0.01(-0.16%)
Mar 10, 2011 6.507 6.516 6.476 6.507 156,970 -0.01(-0.11%)
Mar 09, 2011 6.528 6.531 6.483 6.514 136,294 -0.01(-0.14%)
Mar 08, 2011 6.485 6.537 6.485 6.523 148,663 +0.03(+0.48%)
Mar 07, 2011 6.495 6.540 6.485 6.492 280,379 +0.03(+0.48%)
Mar 04, 2011 6.482 6.492 6.444 6.461 279,605 -0.04(-0.69%)
Mar 03, 2011 6.523 6.533 6.478 6.506 360,770 -0.05(-0.73%)
Mar 02, 2011 6.423 6.554 6.423 6.554 561,971 +0.11(+1.70%)
Mar 01, 2011 6.458 6.458 6.413 6.444 260,054 -0.02(-0.32%)
Feb 28, 2011 6.475 6.475 6.441 6.465 149,473 +0.02(+0.37%)
Feb 25, 2011 6.410 6.447 6.406 6.441 98,883 +0.02(+0.38%)
Feb 24, 2011 6.399 6.418 6.399 6.416 100,060 +0.00(+0.02%)
Feb 23, 2011 6.420 6.434 6.386 6.415 106,599 +0.00(+0.03%)
Feb 22, 2011 6.406 6.434 6.392 6.413 234,450 -0.01(-0.16%)
Feb 18, 2011 6.410 6.430 6.410 6.423 107,636 +0.00(+0.00%)
Feb 17, 2011 6.437 6.451 6.423 6.423 133,312 -0.01(-0.16%)
Feb 16, 2011 6.417 6.444 6.413 6.434 84,095 +0.01(+0.21%)
Feb 15, 2011 6.396 6.434 6.396 6.420 118,827 +0.00(+0.05%)
Feb 14, 2011 6.413 6.444 6.403 6.417 130,665 -0.01(-0.11%)
Feb 11, 2011 6.417 6.430 6.372 6.423 123,688 +0.01(+0.16%)
Feb 10, 2011 6.382 6.424 6.382 6.413 119,983 +0.02(+0.27%)
Feb 09, 2011 6.410 6.427 6.389 6.396 174,694 -0.04(-0.67%)
Feb 08, 2011 6.415 6.443 6.415 6.439 170,378 +0.01(+0.21%)
Feb 07, 2011 6.412 6.439 6.402 6.426 154,088 +0.02(+0.32%)
Feb 04, 2011 6.361 6.405 6.361 6.405 113,133 +0.03(+0.43%)
Feb 03, 2011 6.357 6.391 6.337 6.378 196,916 +0.03(+0.53%)
Feb 02, 2011 6.320 6.351 6.320 6.344 113,760 -0.01(-0.10%)
Feb 01, 2011 6.289 6.371 6.289 6.351 238,994 +0.05(+0.81%)
Jan 31, 2011 6.330 6.337 6.293 6.299 221,730 -0.02(-0.27%)
Jan 28, 2011 6.351 6.371 6.310 6.316 112,335 -0.04(-0.70%)
Jan 27, 2011 6.347 6.361 6.340 6.361 136,709 +0.00(+0.00%)
Jan 26, 2011 6.354 6.381 6.340 6.361 153,390 -0.02(-0.27%)
Jan 25, 2011 6.347 6.378 6.327 6.378 150,405 +0.01(+0.21%)
Jan 24, 2011 6.337 6.378 6.333 6.364 135,625 +0.00(+0.00%)
Jan 21, 2011 6.310 6.371 6.293 6.364 179,978 +0.05(+0.86%)
Jan 20, 2011 6.275 6.313 6.262 6.310 135,232 +0.04(+0.65%)
Jan 19, 2011 6.286 6.293 6.265 6.269 100,167 +0.00(+0.00%)
Jan 18, 2011 6.299 6.313 6.262 6.269 195,271 -0.04(-0.65%)
Jan 14, 2011 6.347 6.351 6.310 6.310 117,100 -0.03(-0.48%)
Jan 13, 2011 6.313 6.357 6.306 6.340 109,732 +0.03(+0.43%)
Jan 12, 2011 6.313 6.331 6.282 6.313 226,879 -0.01(-0.11%)
Jan 11, 2011 6.357 6.357 6.313 6.320 115,915 -0.03(-0.52%)
Jan 10, 2011 6.309 6.366 6.295 6.353 198,847 +0.04(+0.70%)
Jan 07, 2011 6.305 6.339 6.305 6.309 127,268 -0.01(-0.16%)
Jan 06, 2011 6.325 6.346 6.302 6.319 152,224 -0.01(-0.21%)
Jan 05, 2011 6.386 6.386 6.322 6.332 149,337 -0.04(-0.69%)
Jan 04, 2011 6.342 6.397 6.295 6.376 216,748 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.